OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 461.50 | -5.00% | 923 | 2 | ||||||||||
19.12.1995 | 477.00 | -8.00% | 3 404 | 7 | ||||||||||
18.12.1995 | 545.00 | -3.00% | 1 579 | 3 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
14.12.1995 | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
12.12.1995 | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
11.12.1995 | 570.00 | -4.84% | 2 850 | 5 | 550.00 | +2.00% | 12 880 | 23 | ||||||
8.12.1995 | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
6.12.1995 | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
5.12.1995 | 630.00 | 0.00% | 8 820 | 14 | 540.50 | -8.00% | 5 405 | 10 | ||||||
4.12.1995 | 630.00 | -3.81% | 15 120 | 24 | 550.00 | -3.00% | 9 440 | 16 | ||||||
1.12.1995 | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
30.11.1995 | 659.00 | +4.60% | 43 494 | 66 | 615.00 | -1.00% | 8 583 | 14 | ||||||
29.11.1995 | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
28.11.1995 | 600.00 | +4.34% | 9 600 | 16 | 625.00 | +4.00% | 5 000 | 8 | ||||||
|