OSTRAVAR OSTRAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 1 932.00 | +0.05% | 2 480 688 | 1 284 | 1 901.40 | +0.59% | 38 068 | 20 | ||||||
16.12.1996 | 1 950.00 | 0.00% | 2 049 450 | 1 051 | 1 945.00 | +0.72% | 51 259 | 27 | ||||||
4.7.1996 | 1 450.00 | +1.75% | 1 481 900 | 1 022 | 1 455.00 | +2.00% | 68 161 | 48 | ||||||
13.12.1996 | 1 950.00 | +2.63% | 975 000 | 500 | 1 885.50 | -0.24% | 52 775 | 28 | ||||||
8.8.1996 | 1 902.00 | +4.96% | 970 020 | 510 | 1 802.50 | +4.00% | 239 854 | 131 | ||||||
19.7.1996 | 1 520.00 | -4.28% | 766 080 | 504 | 1 550.00 | -4.00% | 163 288 | 108 | ||||||
9.8.1996 | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
7.8.1996 | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
5.9.1996 | 1 987.00 | +3.16% | 659 684 | 332 | 1 904.10 | 0.00% | 131 880 | 69 | ||||||
10.12.1996 | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
3.7.1996 | 1 425.00 | -5.00% | 599 925 | 421 | 1 328.10 | -1.00% | 244 985 | 176 | ||||||
13.8.1996 | 1 999.00 | 0.00% | 599 700 | 300 | 1 952.00 | +1.00% | 56 479 | 29 | ||||||
12.8.1996 | 1 999.00 | +0.10% | 575 712 | 288 | 1 950.00 | +5.00% | 98 309 | 51 | ||||||
29.10.1996 | 1 949.00 | +0.87% | 420 984 | 216 | 1 950.00 | +1.14% | 178 135 | 92 | ||||||
19.3.1996 | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
9.12.1996 | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
5.10.1995 | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
27.3.1996 | 740.00 | +1.36% | 385 540 | 521 | 703.00 | +8.00% | 22 028 | 32 | ||||||
4.9.1996 | 1 926.00 | 0.00% | 362 088 | 188 | 1 905.10 | -1.00% | 70 440 | 37 | ||||||
11.7.1996 | 1 520.00 | +3.26% | 355 680 | 234 | 1 505.70 | +1.00% | 34 631 | 23 | ||||||
|