OSTRAVAR OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 695.00 | 0.00% | 77 840 | 112 | 653.80 | -2.00% | 8 172 | 13 | ||||||
| 24.4.1996 | 695.00 | +2.20% | 20 850 | 30 | 656.00 | -1.00% | 8 276 | 13 | ||||||
| 28.9.1995 | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| 25.3.1996 | 705.00 | +4.91% | 145 230 | 206 | 662.00 | +2.00% | 4 939 | 8 | ||||||
| 17.4.1996 | 695.00 | +3.73% | 19 460 | 28 | 666.00 | -3.00% | 3 330 | 5 | ||||||
| 3.10.1995 | 710.00 | +4.87% | 0 | 0 | 667.00 | +3.00% | 10 047 | 15 | ||||||
| 22.9.1995 | 712.00 | -4.93% | 0 | 0 | 667.50 | +6.00% | 7 343 | 11 | ||||||
| 4.5.1995 | 859.00 | +488.00% | 14 603 | 17 | 670.00 | -4.00% | 1 340 | 2 | ||||||
| 25.4.1995 | 758.00 | +498.00% | 12 128 | 16 | 670.00 | -8.00% | 3 922 | 6 | ||||||
| 1.4.1996 | 720.00 | +0.98% | 98 640 | 137 | 670.00 | -8.00% | 20 895 | 32 | ||||||
| 24.8.1995 | 737.00 | -4.90% | 0 | 0 | 674.00 | -6.00% | 2 696 | 4 | ||||||
| 21.7.1995 | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
| 30.10.1995 | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| 24.5.1996 | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
| 23.5.1996 | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
| 27.4.1995 | 750.00 | -384.00% | 25 500 | 34 | 681.00 | +10.00% | 6 273 | 9 | ||||||
| 26.4.1995 | 780.00 | +290.00% | 7 800 | 10 | 681.00 | -3.00% | 3 179 | 5 | ||||||
| 15.9.1995 | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| 30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
| 28.3.1996 | 750.00 | +1.35% | 183 750 | 245 | 684.00 | -1.00% | 4 788 | 7 | ||||||
| 31.10.1995 | 751.00 | 0.00% | 0 | 0 | 685.00 | -1.00% | 4 028 | 6 | ||||||
| 29.3.1996 | 713.00 | -4.93% | 0 | 0 | 686.00 | +4.00% | 72 613 | 102 | ||||||
| 16.4.1996 | 670.00 | -2.75% | 5 360 | 8 | 686.50 | -2.00% | 15 045 | 22 | ||||||
| 15.4.1996 | 689.00 | -4.96% | 17 225 | 25 | 686.50 | +2.00% | 9 769 | 14 | ||||||
| 18.4.1996 | 695.00 | 0.00% | 53 515 | 77 | 686.50 | -3.00% | 34 161 | 53 | ||||||
| 10.10.1995 | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| 20.5.1996 | 715.00 | +3.62% | 30 745 | 43 | 689.90 | -3.00% | 35 387 | 52 | ||||||
| 6.11.1995 | 699.00 | -0.14% | 11 184 | 16 | 690.00 | -9.00% | 6 900 | 10 | ||||||
| 6.10.1995 | 721.00 | +0.83% | 56 238 | 78 | 693.00 | -7.00% | 12 362 | 18 | ||||||
| 2.4.1996 | 720.00 | 0.00% | 28 800 | 40 | 693.20 | +4.00% | 23 692 | 35 | ||||||
| 9.4.1996 | 725.00 | 0.00% | 26 825 | 37 | 696.00 | +1.00% | 11 901 | 17 | ||||||
| 22.5.1996 | 720.00 | +2.12% | 78 480 | 109 | 699.50 | -6.00% | 13 998 | 20 | ||||||
| 17.5.1996 | 690.00 | +1.92% | 20 010 | 29 | 700.00 | +10.00% | 42 750 | 61 | ||||||
| 15.5.1996 | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
| 3.4.1996 | 720.00 | 0.00% | 69 840 | 97 | 700.00 | 0.00% | 12 883 | 19 | ||||||
| 12.4.1996 | 725.00 | 0.00% | 152 975 | 211 | 700.00 | -2.00% | 10 294 | 15 | ||||||
| 19.7.1995 | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| 3.11.1995 | 700.00 | +0.71% | 23 800 | 34 | 700.00 | +8.00% | 8 300 | 11 | ||||||
| 2.11.1995 | 695.00 | -2.93% | 15 290 | 22 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 1.11.1995 | 716.00 | -4.66% | 17 900 | 25 | 700.00 | +2.00% | 9 580 | 14 | ||||||
| 3.5.1995 | 819.00 | +500.00% | 26 208 | 32 | 700.00 | +1.00% | 7 700 | 11 | ||||||
| 28.4.1995 | 780.00 | +400.00% | 10 920 | 14 | 700.00 | -4.00% | 4 675 | 7 | ||||||
| 24.4.1995 | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| 11.4.1996 | 725.00 | 0.00% | 62 350 | 86 | 701.30 | -6.00% | 15 403 | 22 | ||||||
| 27.3.1996 | 740.00 | +1.36% | 385 540 | 521 | 703.00 | +8.00% | 22 028 | 32 | ||||||
| 5.9.1995 | 698.00 | +4.96% | 0 | 0 | 705.00 | -3.00% | 8 460 | 12 | ||||||
| 5.4.1996 | 725.00 | 0.00% | 52 925 | 73 | 705.50 | +7.00% | 20 142 | 29 | ||||||
| 1.9.1995 | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 14.9.1995 | 702.00 | +4.77% | 9 126 | 13 | 710.00 | -1.00% | 13 130 | 18 | ||||||
| 9.10.1995 | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
| 17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| 14.8.1995 | 795.00 | -1.24% | 40 545 | 51 | 715.00 | -9.00% | 4 290 | 6 | ||||||
| 23.8.1995 | 775.00 | +0.51% | 52 700 | 68 | 717.50 | 0.00% | 1 435 | 2 | ||||||
| 18.8.1995 | 700.00 | -3.04% | 12 600 | 18 | 719.50 | +1.00% | 12 239 | 17 | ||||||
| 31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| 22.8.1995 | 771.00 | +4.89% | 0 | 0 | 720.00 | -2.00% | 4 320 | 6 | ||||||
| 29.8.1995 | 665.00 | -0.15% | 36 575 | 55 | 720.00 | 0.00% | 17 280 | 24 | ||||||
| 28.8.1995 | 666.00 | -4.99% | 23 310 | 35 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 25.8.1995 | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| 16.8.1995 | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| ||||||||||||||
