OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 677.00 | -0.14% | 33 850 | 50 | 650.00 | -1.00% | 3 250 | 5 | ||||||
| 29.9.1995 | 678.00 | +4.95% | 8 136 | 12 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| 27.9.1995 | 680.00 | -4.49% | 40 120 | 59 | 632.00 | +1.00% | 4 242 | 7 | ||||||
| 26.9.1995 | 712.00 | +4.70% | 9 256 | 13 | -7.00% | 0 | 0 | |||||||
| 25.9.1995 | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| 22.9.1995 | 712.00 | -4.93% | 0 | 0 | 667.50 | +6.00% | 7 343 | 11 | ||||||
| 21.9.1995 | 749.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 749.00 | +1.90% | 22 470 | 30 | ||||||||||
| 19.9.1995 | 735.00 | +4.70% | 25 725 | 35 | 632.00 | -2.00% | 3 160 | 5 | ||||||
| 18.9.1995 | 702.00 | -4.22% | 8 424 | 12 | 648.00 | -5.00% | 2 592 | 4 | ||||||
| 15.9.1995 | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| 14.9.1995 | 702.00 | +4.77% | 9 126 | 13 | 710.00 | -1.00% | 13 130 | 18 | ||||||
| 13.9.1995 | 670.00 | -4.28% | 4 690 | 7 | 740.00 | -1.00% | 3 700 | 5 | ||||||
| 12.9.1995 | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 11.9.1995 | 695.00 | -4.53% | 6 255 | 9 | 750.00 | -7.00% | 5 148 | 7 | ||||||
| 8.9.1995 | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
| 7.9.1995 | 766.00 | +4.93% | 38 300 | 50 | 730.00 | +1.00% | 10 220 | 14 | ||||||
| 6.9.1995 | 730.00 | +4.58% | 11 680 | 16 | 740.00 | +3.00% | 7 960 | 11 | ||||||
| 5.9.1995 | 698.00 | +4.96% | 0 | 0 | 705.00 | -3.00% | 8 460 | 12 | ||||||
| 4.9.1995 | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| 1.9.1995 | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| 30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
| 29.8.1995 | 665.00 | -0.15% | 36 575 | 55 | 720.00 | 0.00% | 17 280 | 24 | ||||||
| 28.8.1995 | 666.00 | -4.99% | 23 310 | 35 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 25.8.1995 | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| 24.8.1995 | 737.00 | -4.90% | 0 | 0 | 674.00 | -6.00% | 2 696 | 4 | ||||||
| 23.8.1995 | 775.00 | +0.51% | 52 700 | 68 | 717.50 | 0.00% | 1 435 | 2 | ||||||
| 22.8.1995 | 771.00 | +4.89% | 0 | 0 | 720.00 | -2.00% | 4 320 | 6 | ||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| 18.8.1995 | 700.00 | -3.04% | 12 600 | 18 | 719.50 | +1.00% | 12 239 | 17 | ||||||
| 17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| 16.8.1995 | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| 15.8.1995 | 800.00 | +0.62% | 112 800 | 141 | +22.00% | 0 | 0 | |||||||
| 14.8.1995 | 795.00 | -1.24% | 40 545 | 51 | 715.00 | -9.00% | 4 290 | 6 | ||||||
| 11.8.1995 | 805.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 805.00 | 0.00% | 30 590 | 38 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 9.8.1995 | 805.00 | -0.61% | 96 600 | 120 | 900.00 | 0.00% | 26 100 | 29 | ||||||
| 8.8.1995 | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| 7.8.1995 | 852.00 | -4.91% | 86 052 | 101 | 900.00 | 0.00% | 14 190 | 16 | ||||||
| 4.8.1995 | 896.00 | -4.98% | 8 960 | 10 | 900.00 | -3.00% | 15 013 | 17 | ||||||
| 3.8.1995 | 943.00 | -4.93% | 0 | 0 | 908.50 | -7.00% | 7 268 | 8 | ||||||
| 2.8.1995 | 992.00 | 0.00% | 238 080 | 240 | 978.00 | -4.00% | 263 203 | 269 | ||||||
| 1.8.1995 | 992.00 | 0.00% | 72 416 | 73 | +20.00% | 0 | 0 | |||||||
| 31.7.1995 | 992.00 | +4.97% | 46 624 | 47 | 853.00 | -10.00% | 4 265 | 5 | ||||||
| 28.7.1995 | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
| 27.7.1995 | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
| 26.7.1995 | 928.00 | +4.97% | 77 952 | 84 | 897.00 | +9.00% | 12 396 | 14 | ||||||
| 25.7.1995 | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
| 24.7.1995 | 842.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
| 20.7.1995 | 764.00 | +4.94% | 48 132 | 63 | 765.00 | -3.00% | 6 073 | 9 | ||||||
| 19.7.1995 | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| 18.7.1995 | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 17.7.1995 | 661.00 | +4.92% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
| 14.7.1995 | 630.00 | +5.00% | 0 | 0 | 560.00 | -1.00% | 5 176 | 9 | ||||||
| 13.7.1995 | 600.00 | +0.67% | 10 800 | 18 | 578.00 | +1.00% | 4 624 | 8 | ||||||
| 12.7.1995 | 596.00 | -4.94% | 23 840 | 40 | 570.50 | -5.00% | 3 423 | 6 | ||||||
| 11.7.1995 | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| ||||||||||||||
