OSTRAVAR OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 565.00 | +2.16% | 72 320 | 128 | 549.20 | 0.00% | 23 305 | 43 | ||||||
| 3.10.1996 | 1 921.00 | +0.99% | 240 125 | 125 | 1 900.00 | +0.50% | 7 331 | 4 | ||||||
| 24.10.1996 | 1 932.00 | +0.46% | 233 772 | 121 | 1 867.30 | -0.45% | 80 273 | 42 | ||||||
| 22.10.1996 | 1 911.00 | +0.84% | 229 320 | 120 | 1 900.00 | +0.17% | 30 219 | 16 | ||||||
| 9.8.1995 | 805.00 | -0.61% | 96 600 | 120 | 900.00 | 0.00% | 26 100 | 29 | ||||||
| 6.6.1995 | 945.00 | -0.52% | 113 400 | 120 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 640.00 | 0.00% | 74 880 | 117 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| 17.10.1996 | 1 860.00 | -3.72% | 213 900 | 115 | 1 850.00 | +0.75% | 13 250 | 7 | ||||||
| 27.1.1997 | 1 947.00 | +0.10% | 223 905 | 115 | 1 852.70 | -2.48% | 9 264 | 5 | ||||||
| 17.2.1997 | 2 077.00 | +0.04% | 238 855 | 115 | 2 037.00 | -0.43% | 60 672 | 30 | ||||||
| 13.3.1996 | 553.00 | +0.36% | 61 936 | 112 | 549.00 | +6.00% | 57 298 | 106 | ||||||
| 19.4.1996 | 695.00 | 0.00% | 77 840 | 112 | 653.80 | -2.00% | 8 172 | 13 | ||||||
| 4.3.1996 | 540.00 | +2.07% | 59 940 | 111 | 496.00 | -1.00% | 10 288 | 19 | ||||||
| 11.10.1995 | 800.00 | +3.89% | 88 000 | 110 | 730.00 | +2.00% | 14 060 | 20 | ||||||
| 17.5.1995 | 1 000.00 | 0.00% | 110 000 | 110 | 895.00 | -3.00% | 9 845 | 11 | ||||||
| 22.5.1996 | 720.00 | +2.12% | 78 480 | 109 | 699.50 | -6.00% | 13 998 | 20 | ||||||
| 26.11.1996 | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
| 25.11.1996 | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| 16.5.1995 | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
| 31.5.1996 | 851.00 | -4.91% | 90 206 | 106 | 792.00 | 0.00% | 102 300 | 108 | ||||||
| 16.10.1996 | 1 932.00 | 0.00% | 200 928 | 104 | 1 902.60 | -1.29% | 63 876 | 34 | ||||||
| 12.3.1996 | 551.00 | +0.36% | 56 753 | 103 | 520.00 | -3.00% | 6 639 | 13 | ||||||
| 3.6.1996 | 820.00 | -3.64% | 83 640 | 102 | 853.00 | -10.00% | 28 235 | 33 | ||||||
| 24.5.1996 | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
| 7.8.1995 | 852.00 | -4.91% | 86 052 | 101 | 900.00 | 0.00% | 14 190 | 16 | ||||||
| 6.9.1996 | 1 990.00 | +0.15% | 199 000 | 100 | 1 960.60 | +2.00% | 89 822 | 46 | ||||||
| 2.9.1996 | 1 920.00 | +0.52% | 190 080 | 99 | 1 904.90 | -2.00% | 55 747 | 30 | ||||||
| 3.4.1996 | 720.00 | 0.00% | 69 840 | 97 | 700.00 | 0.00% | 12 883 | 19 | ||||||
| 27.2.1996 | 539.00 | +4.86% | 52 283 | 97 | 547.00 | +2.00% | 10 256 | 20 | ||||||
| 22.8.1996 | 1 786.00 | 0.00% | 171 456 | 96 | 1 786.20 | -1.00% | 38 840 | 22 | ||||||
| 10.9.1996 | 1 950.00 | +2.63% | 187 200 | 96 | 1 900.00 | -5.00% | 89 030 | 48 | ||||||
| 12.6.1996 | 987.00 | +5.00% | 93 765 | 95 | 996.00 | +5.00% | 71 684 | 72 | ||||||
| 19.5.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 904.50 | -6.00% | 9 045 | 10 | ||||||
| 17.1.1997 | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
| 5.11.1996 | 1 945.00 | 0.00% | 176 995 | 91 | 1 945.00 | +0.35% | 86 720 | 45 | ||||||
| 6.5.1996 | 650.00 | +4.83% | 58 500 | 90 | 560.00 | -10.00% | 9 537 | 17 | ||||||
| 9.6.1995 | 814.00 | -4.90% | 73 260 | 90 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| 12.5.1995 | 951.00 | +95.00% | 84 639 | 89 | 854.50 | +3.00% | 16 236 | 19 | ||||||
| 17.7.1996 | 1 671.00 | -4.94% | 148 719 | 89 | 1 660.00 | +5.00% | 109 086 | 63 | ||||||
| 1.11.1996 | 1 945.00 | 0.00% | 173 105 | 89 | 1 905.20 | +0.33% | 55 587 | 29 | ||||||
| 11.4.1996 | 725.00 | 0.00% | 62 350 | 86 | 701.30 | -6.00% | 15 403 | 22 | ||||||
| 16.8.1996 | 1 810.00 | +0.27% | 153 850 | 85 | 1 800.00 | 0.00% | 93 985 | 53 | ||||||
| 27.5.1996 | 775.00 | 0.00% | 65 100 | 84 | 737.00 | +9.00% | 4 422 | 6 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 84 000 | 84 | 945.00 | +5.00% | 2 845 | 3 | ||||||
| 26.7.1995 | 928.00 | +4.97% | 77 952 | 84 | 897.00 | +9.00% | 12 396 | 14 | ||||||
| 3.9.1996 | 1 926.00 | +0.31% | 157 932 | 82 | 1 881.60 | +3.00% | 86 187 | 45 | ||||||
| 6.11.1996 | 1 945.00 | 0.00% | 159 490 | 82 | 1 910.40 | -0.79% | 93 681 | 49 | ||||||
| 20.8.1996 | 1 838.00 | -0.64% | 148 878 | 81 | 1 805.00 | +4.00% | 95 637 | 53 | ||||||
| 26.2.1996 | 514.00 | +4.89% | 41 120 | 80 | 500.00 | +9.00% | 16 061 | 32 | ||||||
| 2.10.1996 | 1 902.00 | -1.29% | 152 160 | 80 | 1 834.00 | -2.32% | 49 236 | 27 | ||||||
| 31.10.1996 | 1 945.00 | -2.50% | 153 655 | 79 | 1 900.00 | -0.86% | 64 954 | 34 | ||||||
| 11.10.1996 | 1 905.00 | +0.52% | 148 590 | 78 | 1 735.70 | +3.23% | 121 399 | 66 | ||||||
| 14.11.1996 | 1 820.00 | +0.83% | 141 960 | 78 | 1 770.00 | -7.21% | 37 646 | 22 | ||||||
| 6.10.1995 | 721.00 | +0.83% | 56 238 | 78 | 693.00 | -7.00% | 12 362 | 18 | ||||||
| 25.9.1996 | 1 805.00 | -5.00% | 138 985 | 77 | 1 780.00 | -1.27% | 71 505 | 40 | ||||||
| 18.4.1996 | 695.00 | 0.00% | 53 515 | 77 | 686.50 | -3.00% | 34 161 | 53 | ||||||
| 18.10.1996 | 1 870.00 | +0.53% | 142 120 | 76 | 1 860.00 | -1.64% | 42 818 | 23 | ||||||
| 28.8.1996 | 1 856.00 | +1.69% | 137 344 | 74 | 1 890.00 | +4.00% | 100 807 | 54 | ||||||
| 27.7.1995 | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
| ||||||||||||||
