OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
| 13.9.1996 | 1 860.00 | +0.37% | 22 320 | 12 | 1 759.40 | -5.00% | 8 797 | 5 | ||||||
| 10.9.1996 | 1 950.00 | +2.63% | 187 200 | 96 | 1 900.00 | -5.00% | 89 030 | 48 | ||||||
| 12.11.1996 | 1 900.00 | +2.70% | 39 900 | 21 | 1 709.40 | -4.34% | 49 005 | 27 | ||||||
| 12.9.1996 | 1 853.00 | -4.97% | 63 002 | 34 | 1 840.00 | -4.00% | 94 584 | 51 | ||||||
| 19.7.1996 | 1 520.00 | -4.28% | 766 080 | 504 | 1 550.00 | -4.00% | 163 288 | 108 | ||||||
| 13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| 31.1.1996 | 555.00 | +4.71% | 11 100 | 20 | 495.00 | -4.00% | 21 060 | 40 | ||||||
| 6.2.1996 | 485.00 | -4.90% | 3 395 | 7 | 485.50 | -4.00% | 2 428 | 5 | ||||||
| 16.5.1996 | 677.00 | +4.96% | 0 | 0 | 650.00 | -4.00% | 15 976 | 25 | ||||||
| 4.4.1996 | 725.00 | +0.69% | 51 475 | 71 | 648.60 | -4.00% | 3 243 | 5 | ||||||
| 10.10.1995 | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| 25.10.1995 | 792.00 | -4.92% | 0 | 0 | 750.00 | -4.00% | 21 303 | 28 | ||||||
| 20.10.1995 | 922.00 | -4.94% | 42 412 | 46 | 870.00 | -4.00% | 26 240 | 30 | ||||||
| 2.8.1995 | 992.00 | 0.00% | 238 080 | 240 | 978.00 | -4.00% | 263 203 | 269 | ||||||
| 13.6.1995 | 736.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 950.00 | -500.00% | 19 950 | 21 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| 2.6.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 950.00 | -4.00% | 9 600 | 10 | ||||||
| 7.4.1995 | 723.00 | -499.00% | 16 629 | 23 | 725.00 | -4.00% | 14 750 | 22 | ||||||
| 4.5.1995 | 859.00 | +488.00% | 14 603 | 17 | 670.00 | -4.00% | 1 340 | 2 | ||||||
| 28.4.1995 | 780.00 | +400.00% | 10 920 | 14 | 700.00 | -4.00% | 4 675 | 7 | ||||||
| 18.12.1996 | 1 900.00 | -2.71% | 38 000 | 20 | 1 874.40 | -3.99% | 18 425 | 10 | ||||||
| 24.9.1996 | 1 900.00 | -0.88% | 57 000 | 30 | 1 860.00 | -3.36% | 16 296 | 9 | ||||||
| 25.7.1996 | 1 480.00 | +1.50% | 31 080 | 21 | 1 480.00 | -3.00% | 68 774 | 47 | ||||||
| 15.7.1996 | 1 675.00 | +4.94% | 51 925 | 31 | 1 650.00 | -3.00% | 94 716 | 60 | ||||||
| 12.3.1996 | 551.00 | +0.36% | 56 753 | 103 | 520.00 | -3.00% | 6 639 | 13 | ||||||
| 20.5.1996 | 715.00 | +3.62% | 30 745 | 43 | 689.90 | -3.00% | 35 387 | 52 | ||||||
| 18.4.1996 | 695.00 | 0.00% | 53 515 | 77 | 686.50 | -3.00% | 34 161 | 53 | ||||||
| 17.4.1996 | 695.00 | +3.73% | 19 460 | 28 | 666.00 | -3.00% | 3 330 | 5 | ||||||
| 21.2.1996 | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
| 17.1.1996 | 550.00 | 0.00% | 7 700 | 14 | 508.00 | -3.00% | 2 952 | 6 | ||||||
| 18.12.1995 | 545.00 | -3.00% | 1 579 | 3 | ||||||||||
| 4.12.1995 | 630.00 | -3.81% | 15 120 | 24 | 550.00 | -3.00% | 9 440 | 16 | ||||||
| 15.11.1995 | 610.00 | -4.68% | 23 180 | 38 | 640.00 | -3.00% | 6 108 | 10 | ||||||
| 10.11.1995 | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 26.4.1995 | 780.00 | +290.00% | 7 800 | 10 | 681.00 | -3.00% | 3 179 | 5 | ||||||
| 20.4.1995 | 760.00 | -500.00% | 11 400 | 15 | 765.00 | -3.00% | 15 380 | 20 | ||||||
| 30.5.1995 | 1 000.00 | +30.00% | 45 000 | 45 | 950.00 | -3.00% | 5 664 | 6 | ||||||
| 24.5.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 877.00 | -3.00% | 5 262 | 6 | ||||||
| 17.5.1995 | 1 000.00 | 0.00% | 110 000 | 110 | 895.00 | -3.00% | 9 845 | 11 | ||||||
| 28.7.1995 | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
| 4.8.1995 | 896.00 | -4.98% | 8 960 | 10 | 900.00 | -3.00% | 15 013 | 17 | ||||||
| 20.7.1995 | 764.00 | +4.94% | 48 132 | 63 | 765.00 | -3.00% | 6 073 | 9 | ||||||
| 10.8.1995 | 805.00 | 0.00% | 30 590 | 38 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| 25.9.1995 | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| 5.9.1995 | 698.00 | +4.96% | 0 | 0 | 705.00 | -3.00% | 8 460 | 12 | ||||||
| 27.9.1996 | 1 851.00 | +0.05% | 20 361 | 11 | 1 817.70 | -2.66% | 24 548 | 14 | ||||||
| 2.10.1996 | 1 902.00 | -1.29% | 152 160 | 80 | 1 834.00 | -2.32% | 49 236 | 27 | ||||||
| 20.12.1996 | 1 931.00 | +0.05% | 13 517 | 7 | 1 879.40 | -2.32% | 47 252 | 26 | ||||||
| 28.11.1996 | 1 946.00 | -0.96% | 348 334 | 179 | 1 901.00 | -2.02% | 43 306 | 23 | ||||||
| 2.9.1996 | 1 920.00 | +0.52% | 190 080 | 99 | 1 904.90 | -2.00% | 55 747 | 30 | ||||||
| 19.8.1996 | 1 850.00 | +2.20% | 125 800 | 68 | 1 870.00 | -2.00% | 111 281 | 64 | ||||||
| 5.8.1996 | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
| 8.11.1995 | 703.00 | +4.92% | 38 665 | 55 | 620.00 | -2.00% | 4 339 | 7 | ||||||
| 16.1.1996 | 550.00 | -0.90% | 18 150 | 33 | 508.00 | -2.00% | 3 549 | 7 | ||||||
| 16.2.1996 | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
| 16.4.1996 | 670.00 | -2.75% | 5 360 | 8 | 686.50 | -2.00% | 15 045 | 22 | ||||||
| 26.4.1996 | 646.00 | -5.00% | 0 | 0 | 634.50 | -2.00% | 3 173 | 5 | ||||||
| ||||||||||||||
