OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | ||||||||||||||
| 8.4.1997 | 2 099.00 | +0.52% | 65 416 | 32 | ||||||||||
| 7.4.1997 | 2 002.00 | 0.00% | 0 | 0 | 2 050.00 | +2.12% | 65 076 | 32 | ||||||
| 4.4.1997 | 2 002.00 | +4.98% | 18 018 | 9 | 2 000.00 | +4.38% | 47 791 | 24 | ||||||
| 3.4.1997 | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
| 2.4.1997 | 2 007.00 | +0.19% | 6 021 | 3 | 1 990.00 | -3.17% | 15 508 | 8 | ||||||
| 1.4.1997 | 2 003.00 | +0.75% | 22 033 | 11 | 2 002.00 | -1.45% | 4 004 | 2 | ||||||
| 28.3.1997 | 1 988.00 | -2.02% | 3 976 | 2 | 2 030.00 | -1.68% | 54 850 | 27 | ||||||
| 27.3.1997 | 2 029.00 | -2.02% | 40 580 | 20 | 2 066.40 | +3.21% | 18 598 | 9 | ||||||
| 26.3.1997 | 2 071.00 | +0.33% | 91 124 | 44 | 1 968.00 | -5.10% | 26 026 | 13 | ||||||
| 25.3.1997 | 2 064.00 | -4.92% | 14 448 | 7 | 2 065.40 | -2.13% | 61 180 | 29 | ||||||
| 24.3.1997 | 2 171.00 | -0.36% | 4 342 | 2 | 2 155.60 | +0.97% | 40 956 | 19 | ||||||
| 21.3.1997 | 2 179.00 | +0.04% | 91 518 | 42 | 2 155.50 | -0.90% | 17 079 | 8 | ||||||
| 20.3.1997 | 2 178.00 | +0.04% | 41 382 | 19 | 2 190.00 | -0.84% | 49 550 | 23 | ||||||
| 19.3.1997 | 2 177.00 | +0.04% | 100 142 | 46 | 2 172.70 | +0.56% | 10 864 | 5 | ||||||
| 18.3.1997 | 2 176.00 | +0.04% | 8 704 | 4 | 2 151.10 | -0.40% | 69 137 | 32 | ||||||
| 17.3.1997 | 2 175.00 | -2.02% | 15 225 | 7 | 2 167.10 | +0.07% | 52 061 | 24 | ||||||
| 14.3.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 167.50 | -1.06% | 19 508 | 9 | ||||||
| 13.3.1997 | 2 220.00 | +0.45% | 4 440 | 2 | 2 205.00 | -0.23% | 50 390 | 23 | ||||||
| 12.3.1997 | 2 210.00 | +0.31% | 17 680 | 8 | 2 200.00 | +1.77% | 103 217 | 47 | ||||||
| 11.3.1997 | 2 203.00 | +0.09% | 33 045 | 15 | 2 167.00 | +0.31% | 84 158 | 39 | ||||||
| 10.3.1997 | 2 201.00 | -0.09% | 28 613 | 13 | 2 151.10 | -2.16% | 4 302 | 2 | ||||||
| 7.3.1997 | 2 203.00 | -0.36% | 41 857 | 19 | 2 219.00 | +0.95% | 37 379 | 17 | ||||||
| 6.3.1997 | 2 211.00 | 0.00% | 143 715 | 65 | 2 191.00 | +0.32% | 91 474 | 42 | ||||||
| 5.3.1997 | 2 211.00 | 0.00% | 92 862 | 42 | +1.41% | 0 | ||||||||
| 4.3.1997 | 2 211.00 | +0.36% | 95 073 | 43 | 2 147.10 | -2.18% | 62 081 | 29 | ||||||
| 3.3.1997 | 2 203.00 | +0.13% | 55 075 | 25 | 2 191.00 | +4.49% | 28 450 | 13 | ||||||
| 28.2.1997 | 2 200.00 | -0.22% | 1 183 600 | 538 | 2 094.40 | -4.44% | 8 378 | 4 | ||||||
| 27.2.1997 | 2 205.00 | +0.18% | 22 050 | 10 | 2 200.00 | +2.23% | 111 778 | 51 | ||||||
| 26.2.1997 | 2 201.00 | +0.04% | 90 241 | 41 | 2 165.10 | +1.09% | 47 164 | 22 | ||||||
| 25.2.1997 | 2 200.00 | +1.85% | 112 200 | 51 | 2 150.00 | +0.92% | 97 548 | 46 | ||||||
| 24.2.1997 | 2 160.00 | +0.32% | 28 080 | 13 | 2 101.20 | -0.37% | 33 619 | 16 | ||||||
| 21.2.1997 | 2 153.00 | -0.87% | 81 814 | 38 | 2 075.20 | +0.74% | 12 655 | 6 | ||||||
| 20.2.1997 | 2 172.00 | +1.02% | 26 064 | 12 | 2 063.60 | -2.62% | 50 247 | 24 | ||||||
| 19.2.1997 | 2 150.00 | +3.41% | 1 173 900 | 546 | 2 150.00 | +5.03% | 12 900 | 6 | ||||||
| 18.2.1997 | 2 079.00 | +0.09% | 45 738 | 22 | 2 041.00 | +1.21% | 57 315 | 28 | ||||||
| 17.2.1997 | 2 077.00 | +0.04% | 238 855 | 115 | 2 037.00 | -0.43% | 60 672 | 30 | ||||||
| 14.2.1997 | 2 076.00 | +0.04% | 112 104 | 54 | 2 000.10 | 58 905 | 29 | |||||||
| 13.2.1997 | 2 075.00 | -0.04% | 429 525 | 207 | 2 030.10 | -0.46% | 34 533 | 17 | ||||||
| 12.2.1997 | 2 076.00 | 0.00% | 18 684 | 9 | 2 050.10 | +1.93% | 26 530 | 13 | ||||||
| 11.2.1997 | 2 076.00 | 0.00% | 51 900 | 25 | 2 001.00 | -0.05% | 42 043 | 21 | ||||||
| 10.2.1997 | 2 076.00 | 0.00% | 60 204 | 29 | 2 001.20 | +0.27% | 68 107 | 34 | ||||||
| 7.2.1997 | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
| 6.2.1997 | 2 075.00 | +3.43% | 22 825 | 11 | 2 070.10 | +4.34% | 58 457 | 29 | ||||||
| 5.2.1997 | 2 006.00 | +2.60% | 80 240 | 40 | 1 905.20 | +1.16% | 52 158 | 27 | ||||||
| 4.2.1997 | 1 955.00 | +0.98% | 107 525 | 55 | 1 914.00 | +0.36% | 53 469 | 28 | ||||||
| 3.2.1997 | 1 936.00 | +0.31% | 96 800 | 50 | 1 902.70 | -0.69% | 24 735 | 13 | ||||||
| 31.1.1997 | 1 930.00 | -0.56% | 75 270 | 39 | 1 920.20 | +0.84% | 32 572 | 17 | ||||||
| 30.1.1997 | 1 941.00 | 0.00% | 300 855 | 155 | 1 900.00 | 5 700 | 3 | |||||||
| 29.1.1997 | 1 941.00 | -0.35% | 75 699 | 39 | 1 924.40 | -0.58% | 36 282 | 19 | ||||||
| 28.1.1997 | 1 948.00 | +0.05% | 120 776 | 62 | 1 920.20 | +3.67% | 34 576 | 18 | ||||||
| 27.1.1997 | 1 947.00 | +0.10% | 223 905 | 115 | 1 852.70 | -2.48% | 9 264 | 5 | ||||||
| 24.1.1997 | 1 945.00 | 0.00% | 0 | 0 | 1 900.00 | +1.27% | 11 400 | 6 | ||||||
| 23.1.1997 | 1 945.00 | -0.40% | 46 680 | 24 | 1 950.00 | +0.91% | 3 752 | 2 | ||||||
| 22.1.1997 | 1 953.00 | +0.30% | 80 073 | 41 | 1 933.00 | +0.49% | 7 436 | 4 | ||||||
| 21.1.1997 | 1 947.00 | +0.30% | 23 364 | 12 | 1 849.90 | 11 099 | 6 | |||||||
| 20.1.1997 | 1 941.00 | 0.00% | 13 587 | 7 | 1 849.90 | -4.30% | 11 099 | 6 | ||||||
| 17.1.1997 | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
| 16.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 936.20 | -0.13% | 21 246 | 11 | ||||||
| 15.1.1997 | 1 950.00 | -0.05% | 85 800 | 44 | -0.13% | 0 | ||||||||
| ||||||||||||||
