OSTRAVAR OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 992.00 | 0.00% | 238 080 | 240 | 978.00 | -4.00% | 263 203 | 269 | ||||||
| 11.7.1995 | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| 4.10.1995 | 739.00 | +4.08% | 39 906 | 54 | 736.00 | +9.00% | 32 221 | 44 | ||||||
| 12.10.1995 | 840.00 | +5.00% | 289 800 | 345 | 755.00 | +7.00% | 30 200 | 40 | ||||||
| 20.10.1995 | 922.00 | -4.94% | 42 412 | 46 | 870.00 | -4.00% | 26 240 | 30 | ||||||
| 9.8.1995 | 805.00 | -0.61% | 96 600 | 120 | 900.00 | 0.00% | 26 100 | 29 | ||||||
| 18.5.1995 | 1 000.00 | 0.00% | 67 000 | 67 | 970.00 | +7.00% | 23 073 | 24 | ||||||
| 25.10.1995 | 792.00 | -4.92% | 0 | 0 | 750.00 | -4.00% | 21 303 | 28 | ||||||
| 12.4.1995 | 685.00 | +490.00% | 4 110 | 6 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| 18.10.1995 | 970.00 | +4.75% | 194 000 | 200 | 900.00 | 0.00% | 20 650 | 24 | ||||||
| 24.11.1995 | 599.00 | -4.92% | 9 584 | 16 | 600.00 | -1.00% | 20 635 | 34 | ||||||
| 19.10.1995 | 970.00 | 0.00% | 194 000 | 200 | 900.00 | +6.00% | 20 146 | 22 | ||||||
| 20.6.1995 | 632.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 19 200 | 30 | ||||||
| 16.10.1995 | 926.00 | +4.98% | 236 130 | 255 | 891.00 | +6.00% | 18 907 | 22 | ||||||
| 13.11.1995 | 640.00 | -4.47% | 16 000 | 25 | 630.00 | +1.00% | 18 270 | 29 | ||||||
| 29.8.1995 | 665.00 | -0.15% | 36 575 | 55 | 720.00 | 0.00% | 17 280 | 24 | ||||||
| 10.5.1995 | 898.00 | +490.00% | 19 756 | 22 | 767.50 | +1.00% | 16 993 | 21 | ||||||
| 9.5.1995 | 856.00 | -499.00% | 37 664 | 44 | 810.00 | -1.00% | 16 905 | 21 | ||||||
| 12.5.1995 | 951.00 | +95.00% | 84 639 | 89 | 854.50 | +3.00% | 16 236 | 19 | ||||||
| 29.11.1995 | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
| 8.9.1995 | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
| 20.4.1995 | 760.00 | -500.00% | 11 400 | 15 | 765.00 | -3.00% | 15 380 | 20 | ||||||
| 28.9.1995 | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| 4.8.1995 | 896.00 | -4.98% | 8 960 | 10 | 900.00 | -3.00% | 15 013 | 17 | ||||||
| 7.4.1995 | 723.00 | -499.00% | 16 629 | 23 | 725.00 | -4.00% | 14 750 | 22 | ||||||
| 5.6.1995 | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| 7.8.1995 | 852.00 | -4.91% | 86 052 | 101 | 900.00 | 0.00% | 14 190 | 16 | ||||||
| 11.10.1995 | 800.00 | +3.89% | 88 000 | 110 | 730.00 | +2.00% | 14 060 | 20 | ||||||
| 18.4.1995 | 791.00 | +490.00% | 0 | 0 | 825.00 | +6.00% | 13 725 | 17 | ||||||
| 30.3.1995 | 811.00 | -492.00% | 40 550 | 50 | 800.00 | -2.00% | 13 600 | 17 | ||||||
| 23.11.1995 | 630.00 | 0.00% | 15 750 | 25 | 610.00 | +1.00% | 13 422 | 22 | ||||||
| 28.7.1995 | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
| 16.8.1995 | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| 14.9.1995 | 702.00 | +4.77% | 9 126 | 13 | 710.00 | -1.00% | 13 130 | 18 | ||||||
| 11.12.1995 | 570.00 | -4.84% | 2 850 | 5 | 550.00 | +2.00% | 12 880 | 23 | ||||||
| 14.11.1995 | 640.00 | 0.00% | 74 880 | 117 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| 26.7.1995 | 928.00 | +4.97% | 77 952 | 84 | 897.00 | +9.00% | 12 396 | 14 | ||||||
| 6.10.1995 | 721.00 | +0.83% | 56 238 | 78 | 693.00 | -7.00% | 12 362 | 18 | ||||||
| 18.8.1995 | 700.00 | -3.04% | 12 600 | 18 | 719.50 | +1.00% | 12 239 | 17 | ||||||
| 8.6.1995 | 856.00 | -4.99% | 56 496 | 66 | 915.00 | +7.00% | 11 880 | 13 | ||||||
| 10.11.1995 | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 11.5.1995 | 942.00 | +489.00% | 19 782 | 21 | 880.00 | +2.00% | 11 570 | 14 | ||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| 8.12.1995 | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
| 15.5.1995 | 998.00 | +494.00% | 19 960 | 20 | 939.00 | +7.00% | 10 968 | 12 | ||||||
| 4.9.1995 | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| 20.11.1995 | 649.00 | +3.01% | 17 523 | 27 | 620.00 | +1.00% | 10 364 | 17 | ||||||
| 7.9.1995 | 766.00 | +4.93% | 38 300 | 50 | 730.00 | +1.00% | 10 220 | 14 | ||||||
| 27.11.1995 | 575.00 | -4.00% | 2 875 | 5 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| 3.10.1995 | 710.00 | +4.87% | 0 | 0 | 667.00 | +3.00% | 10 047 | 15 | ||||||
| 17.5.1995 | 1 000.00 | 0.00% | 110 000 | 110 | 895.00 | -3.00% | 9 845 | 11 | ||||||
| 16.11.1995 | 639.00 | +4.75% | 47 286 | 74 | 602.00 | 0.00% | 9 746 | 16 | ||||||
| 19.7.1995 | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| 12.12.1995 | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
| 2.6.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 950.00 | -4.00% | 9 600 | 10 | ||||||
| 1.11.1995 | 716.00 | -4.66% | 17 900 | 25 | 700.00 | +2.00% | 9 580 | 14 | ||||||
| 4.12.1995 | 630.00 | -3.81% | 15 120 | 24 | 550.00 | -3.00% | 9 440 | 16 | ||||||
| 7.6.1995 | 901.00 | -4.65% | 291 924 | 324 | 915.00 | -8.00% | 9 420 | 11 | ||||||
| 14.4.1995 | 754.00 | +486.00% | 0 | 0 | 765.00 | -10.00% | 9 180 | 12 | ||||||
| 19.5.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 904.50 | -6.00% | 9 045 | 10 | ||||||
| ||||||||||||||
