OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 800.00 | +0.62% | 112 800 | 141 | +22.00% | 0 | 0 | |||||||
| 5.5.1995 | 901.00 | +488.00% | 26 129 | 29 | +21.00% | 0 | 0 | |||||||
| 1.8.1995 | 992.00 | 0.00% | 72 416 | 73 | +20.00% | 0 | 0 | |||||||
| 18.7.1995 | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 11.4.1995 | 653.00 | -494.00% | 5 877 | 9 | +17.00% | 0 | 0 | |||||||
| 27.7.1995 | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
| 25.7.1995 | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
| 24.7.1995 | 842.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 951.00 | +10.00% | 1 902 | 2 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 750.00 | -384.00% | 25 500 | 34 | 681.00 | +10.00% | 6 273 | 9 | ||||||
| 28.9.1995 | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| 4.10.1995 | 739.00 | +4.08% | 39 906 | 54 | 736.00 | +9.00% | 32 221 | 44 | ||||||
| 26.7.1995 | 928.00 | +4.97% | 77 952 | 84 | 897.00 | +9.00% | 12 396 | 14 | ||||||
| 3.11.1995 | 700.00 | +0.71% | 23 800 | 34 | 700.00 | +8.00% | 8 300 | 11 | ||||||
| 8.9.1995 | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
| 29.6.1995 | 696.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 000.00 | 0.00% | 146 000 | 146 | 1 000.00 | +8.00% | 9 000 | 9 | ||||||
| 10.4.1995 | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
| 12.10.1995 | 840.00 | +5.00% | 289 800 | 345 | 755.00 | +7.00% | 30 200 | 40 | ||||||
| 13.10.1995 | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| 25.8.1995 | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| 8.6.1995 | 856.00 | -4.99% | 56 496 | 66 | 915.00 | +7.00% | 11 880 | 13 | ||||||
| 18.5.1995 | 1 000.00 | 0.00% | 67 000 | 67 | 970.00 | +7.00% | 23 073 | 24 | ||||||
| 15.5.1995 | 998.00 | +494.00% | 19 960 | 20 | 939.00 | +7.00% | 10 968 | 12 | ||||||
| 16.10.1995 | 926.00 | +4.98% | 236 130 | 255 | 891.00 | +6.00% | 18 907 | 22 | ||||||
| 19.10.1995 | 970.00 | 0.00% | 194 000 | 200 | 900.00 | +6.00% | 20 146 | 22 | ||||||
| 22.9.1995 | 712.00 | -4.93% | 0 | 0 | 667.50 | +6.00% | 7 343 | 11 | ||||||
| 11.7.1995 | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| 18.4.1995 | 791.00 | +490.00% | 0 | 0 | 825.00 | +6.00% | 13 725 | 17 | ||||||
| 8.12.1995 | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
| 20.6.1995 | 632.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 19 200 | 30 | ||||||
| 29.5.1995 | 997.00 | +483.00% | 25 922 | 26 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 000.00 | 0.00% | 84 000 | 84 | 945.00 | +5.00% | 2 845 | 3 | ||||||
| 9.11.1995 | 700.00 | -0.42% | 39 900 | 57 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 600.00 | +4.34% | 9 600 | 16 | 625.00 | +4.00% | 5 000 | 8 | ||||||
| 9.10.1995 | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
| 31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| 3.10.1995 | 710.00 | +4.87% | 0 | 0 | 667.00 | +3.00% | 10 047 | 15 | ||||||
| 6.9.1995 | 730.00 | +4.58% | 11 680 | 16 | 740.00 | +3.00% | 7 960 | 11 | ||||||
| 7.7.1995 | 580.00 | +3.00% | 7 491 | 13 | ||||||||||
| 12.5.1995 | 951.00 | +95.00% | 84 639 | 89 | 854.50 | +3.00% | 16 236 | 19 | ||||||
| 2.5.1995 | 780.00 | 0.00% | 21 060 | 27 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 800.00 | +3.89% | 88 000 | 110 | 730.00 | +2.00% | 14 060 | 20 | ||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 6.12.1995 | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
| 11.12.1995 | 570.00 | -4.84% | 2 850 | 5 | 550.00 | +2.00% | 12 880 | 23 | ||||||
| 12.12.1995 | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
| 1.11.1995 | 716.00 | -4.66% | 17 900 | 25 | 700.00 | +2.00% | 9 580 | 14 | ||||||
| 2.11.1995 | 695.00 | -2.93% | 15 290 | 22 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 12.9.1995 | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 4.9.1995 | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| 11.5.1995 | 942.00 | +489.00% | 19 782 | 21 | 880.00 | +2.00% | 11 570 | 14 | ||||||
| 6.4.1995 | 761.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 725.00 | 0.00% | 11 600 | 16 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 630.00 | 0.00% | 15 750 | 25 | 610.00 | +1.00% | 13 422 | 22 | ||||||
| 20.11.1995 | 649.00 | +3.01% | 17 523 | 27 | 620.00 | +1.00% | 10 364 | 17 | ||||||
| 13.11.1995 | 640.00 | -4.47% | 16 000 | 25 | 630.00 | +1.00% | 18 270 | 29 | ||||||
| 27.9.1995 | 680.00 | -4.49% | 40 120 | 59 | 632.00 | +1.00% | 4 242 | 7 | ||||||
| 5.10.1995 | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
| ||||||||||||||
