OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
| 13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| 14.12.1995 | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 15.12.1995 | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 545.00 | -3.00% | 1 579 | 3 | ||||||||||
| 19.12.1995 | 477.00 | -8.00% | 3 404 | 7 | ||||||||||
| 20.12.1995 | 461.50 | -5.00% | 923 | 2 | ||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
