OSTRAVAR OSTRAVA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	945.00	-0.52%	113 400	120		+1.00%	0	0
5.5.1995	901.00	+488.00%	26 129	29		+21.00%	0	0
26.6.1995	696.00	0.00%	0	0		-2.00%	0	0
21.6.1995	632.00	0.00%	0	0		+1.00%	0	0
13.6.1995	736.00	-4.90%	0	0		-4.00%	0	0
12.6.1995	774.00	-4.91%	0	0		-10.00%	0	0
9.6.1995	814.00	-4.90%	73 260	90		+1.00%	0	0
29.5.1995	997.00	+483.00%	25 922	26		+5.00%	0	0
26.5.1995	951.00	+10.00%	1 902	2		+10.00%	0	0
25.5.1995	950.00	-500.00%	19 950	21		-4.00%	0	0
29.6.1995	696.00	0.00%	0	0		+8.00%	0	0
4.7.1995	660.00	+4.92%	15 180	23		-5.00%	0	0
24.7.1995	842.00	+4.98%	0	0		+10.00%	0	0
18.7.1995	694.00	+4.99%	0	0		+20.00%	0	0
27.10.1995	716.00	-4.91%	163 964	229		+1.00%	0	0
26.9.1995	712.00	+4.70%	9 256	13		-7.00%	0	0
29.9.1995	678.00	+4.95%	8 136	12		-1.00%	0	0
1.8.1995	992.00	0.00%	72 416	73		+20.00%	0	0
15.8.1995	800.00	+0.62%	112 800	141		+22.00%	0	0
11.8.1995	805.00	0.00%	0	0		-10.00%	0	0
3.4.1995	760.00	-500.00%	2 280	3		-10.00%	0	0
31.3.1995	800.00	-135.00%	17 600	22		0.00%	0	0
29.3.1995	853.00	-490.00%	0	0		-10.00%	0	0
28.3.1995	897.00	-497.00%	0	0		-9.00%	0	0
17.2.1995						0.00%	0	0
15.1.1996	555.00	+0.90%	13 875	25		+7.00%	0	0
23.1.1996	547.00	+4.99%	12 034	22		+11.00%	0	0
15.2.1996	515.00	+0.19%	11 845	23		+1.00%	0	0
5.2.1996	510.00	+1.19%	6 630	13		+5.00%	0	0
9.11.1995	700.00	-0.42%	39 900	57		+4.00%	0	0
21.12.1995						+2.00%	0	0
30.5.1996	895.00	+4.92%	0	0		+19.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200