OSTRAVAR OSTRAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 1 946.00 | +0.77% | 1 362 200 | 700 | 1 790.20 | -3.85% | 7 161 | 4 | ||||||
22.1.1997 | 1 953.00 | +0.30% | 80 073 | 41 | 1 933.00 | +0.49% | 7 436 | 4 | ||||||
30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
28.2.1997 | 2 200.00 | -0.22% | 1 183 600 | 538 | 2 094.40 | -4.44% | 8 378 | 4 | ||||||
22.6.1995 | 663.00 | +4.90% | 130 611 | 197 | 650.00 | +1.00% | 2 600 | 4 | ||||||
18.9.1995 | 702.00 | -4.22% | 8 424 | 12 | 648.00 | -5.00% | 2 592 | 4 | ||||||
15.9.1995 | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
1.9.1995 | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
24.8.1995 | 737.00 | -4.90% | 0 | 0 | 674.00 | -6.00% | 2 696 | 4 | ||||||
2.11.1995 | 695.00 | -2.93% | 15 290 | 22 | 700.00 | +2.00% | 2 800 | 4 | ||||||
2.2.1996 | 504.00 | -4.90% | 9 576 | 19 | 485.00 | -7.00% | 1 940 | 4 | ||||||
22.1.1996 | 521.00 | +4.82% | 22 924 | 44 | 441.50 | -9.00% | 1 766 | 4 | ||||||
13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
15.12.1995 | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
18.12.1995 | 545.00 | -3.00% | 1 579 | 3 | ||||||||||
25.1.1996 | 530.00 | -2.57% | 8 480 | 16 | 458.00 | +3.00% | 1 374 | 3 | ||||||
30.10.1995 | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
6.12.1995 | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
21.7.1995 | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
25.7.1995 | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
22.5.1995 | 1 000.00 | 0.00% | 84 000 | 84 | 945.00 | +5.00% | 2 845 | 3 | ||||||
16.5.1995 | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
30.1.1997 | 1 941.00 | 0.00% | 300 855 | 155 | 1 900.00 | 5 700 | 3 | |||||||
23.1.1997 | 1 945.00 | -0.40% | 46 680 | 24 | 1 950.00 | +0.91% | 3 752 | 2 | ||||||
6.1.1997 | 1 931.00 | 0.00% | 0 | 0 | 1 862.00 | -5.00% | 3 724 | 2 | ||||||
10.3.1997 | 2 201.00 | -0.09% | 28 613 | 13 | 2 151.10 | -2.16% | 4 302 | 2 | ||||||
1.4.1997 | 2 003.00 | +0.75% | 22 033 | 11 | 2 002.00 | -1.45% | 4 004 | 2 | ||||||
3.4.1997 | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
2.5.1996 | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
14.2.1996 | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
23.2.1996 | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
24.5.1996 | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
7.6.1996 | 865.00 | +2.97% | 174 730 | 202 | 840.00 | -7.00% | 1 680 | 2 | ||||||
13.6.1996 | 1 035.00 | +4.86% | 0 | 0 | 1 095.00 | +10.00% | 2 190 | 2 | ||||||
16.6.1995 | 632.00 | -4.96% | 42 976 | 68 | 640.00 | -1.00% | 1 280 | 2 | ||||||
14.6.1995 | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
30.6.1995 | 662.00 | -4.88% | 14 564 | 22 | 598.00 | 0.00% | 1 196 | 2 | ||||||
4.5.1995 | 859.00 | +488.00% | 14 603 | 17 | 670.00 | -4.00% | 1 340 | 2 | ||||||
10.10.1995 | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
27.7.1995 | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
23.8.1995 | 775.00 | +0.51% | 52 700 | 68 | 717.50 | 0.00% | 1 435 | 2 | ||||||
17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
10.8.1995 | 805.00 | 0.00% | 30 590 | 38 | 875.00 | -3.00% | 1 750 | 2 | ||||||
8.8.1995 | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
1.12.1995 | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
7.11.1995 | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
12.1.1996 | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
20.12.1995 | 461.50 | -5.00% | 923 | 2 | ||||||||||
14.12.1995 | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
10.1.1996 | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
17.10.1995 | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
25.9.1995 | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
19.4.1995 | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
27.6.1995 | 696.00 | 0.00% | 0 | 0 | 599.50 | -6.00% | 600 | 1 | ||||||
23.6.1995 | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
8.3.1996 | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
15.2.1996 | 515.00 | +0.19% | 11 845 | 23 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 895.00 | +4.92% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.6.1995 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 736.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 774.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 814.00 | -4.90% | 73 260 | 90 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 696.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 696.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 660.00 | +4.92% | 15 180 | 23 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 945.00 | -0.52% | 113 400 | 120 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 997.00 | +483.00% | 25 922 | 26 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 951.00 | +10.00% | 1 902 | 2 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 950.00 | -500.00% | 19 950 | 21 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 780.00 | 0.00% | 21 060 | 27 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 901.00 | +488.00% | 26 129 | 29 | +21.00% | 0 | 0 | |||||||
29.3.1995 | 853.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 897.00 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.4.1995 | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 800.00 | -135.00% | 17 600 | 22 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 761.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 725.00 | 0.00% | 11 600 | 16 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 719.00 | +496.00% | 3 595 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 653.00 | -494.00% | 5 877 | 9 | +17.00% | 0 | 0 | |||||||
29.9.1995 | 678.00 | +4.95% | 8 136 | 12 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 712.00 | +4.70% | 9 256 | 13 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 805.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 800.00 | +0.62% | 112 800 | 141 | +22.00% | 0 | 0 | |||||||
1.8.1995 | 992.00 | 0.00% | 72 416 | 73 | +20.00% | 0 | 0 | |||||||
24.7.1995 | 842.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.1.1996 | 555.00 | +0.90% | 13 875 | 25 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
5.2.1996 | 510.00 | +1.19% | 6 630 | 13 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 700.00 | -0.42% | 39 900 | 57 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 716.00 | -4.91% | 163 964 | 229 | +1.00% | 0 | 0 | |||||||
|