OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| 25.7.1995 | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
| 21.7.1995 | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 84 000 | 84 | 945.00 | +5.00% | 2 845 | 3 | ||||||
| 16.5.1995 | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
| 28.2.1997 | 2 200.00 | -0.22% | 1 183 600 | 538 | 2 094.40 | -4.44% | 8 378 | 4 | ||||||
| 22.1.1997 | 1 953.00 | +0.30% | 80 073 | 41 | 1 933.00 | +0.49% | 7 436 | 4 | ||||||
| 8.1.1997 | 1 946.00 | 0.00% | 36 974 | 19 | 1 905.20 | +6.42% | 7 621 | 4 | ||||||
| 7.1.1997 | 1 946.00 | +0.77% | 1 362 200 | 700 | 1 790.20 | -3.85% | 7 161 | 4 | ||||||
| 30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
| 25.11.1996 | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| 3.10.1996 | 1 921.00 | +0.99% | 240 125 | 125 | 1 900.00 | +0.50% | 7 331 | 4 | ||||||
| 2.2.1996 | 504.00 | -4.90% | 9 576 | 19 | 485.00 | -7.00% | 1 940 | 4 | ||||||
| 22.1.1996 | 521.00 | +4.82% | 22 924 | 44 | 441.50 | -9.00% | 1 766 | 4 | ||||||
| 15.12.1995 | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| 13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| 2.11.1995 | 695.00 | -2.93% | 15 290 | 22 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 18.9.1995 | 702.00 | -4.22% | 8 424 | 12 | 648.00 | -5.00% | 2 592 | 4 | ||||||
| 15.9.1995 | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| 1.9.1995 | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| ||||||||||||||
