OSTROJ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 411.00 | +1.23% | 66 993 | 163 | 398.00 | -4.00% | 159 642 | 401 | ||||||
| 26.2.1996 | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
| 7.10.2002 | 133.00 | -0.15% | 152 719 | 1 043 | ||||||||||
| 18.4.1996 | 309.00 | +4.74% | 86 520 | 280 | 310.00 | +4.00% | 150 684 | 510 | ||||||
| 23.2.1996 | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
| 11.10.2002 | 134.00 | -4.28% | 147 584 | 1 101 | ||||||||||
| 24.5.2002 | 162.50 | +2.07% | 146 119 | 886 | ||||||||||
| 13.2.1996 | 440.00 | +2.32% | 325 600 | 740 | 431.60 | -2.00% | 142 049 | 332 | ||||||
| 8.10.1998 | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
| 28.2.1996 | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
| 22.2.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
| 13.11.1995 | 330.00 | 0.00% | 185 790 | 563 | 321.00 | +5.00% | 135 833 | 426 | ||||||
| 12.3.1996 | 405.00 | -3.57% | 147 015 | 363 | 400.00 | +1.00% | 127 868 | 308 | ||||||
| 8.2.1996 | 415.00 | +2.46% | 320 795 | 773 | 415.00 | +4.00% | 125 291 | 314 | ||||||
| 15.5.2002 | 134.90 | +9.76% | 125 107 | 955 | ||||||||||
| 6.3.1996 | 406.00 | -4.91% | 224 518 | 553 | 410.00 | -3.00% | 123 879 | 299 | ||||||
| 13.12.1995 | 306.00 | +1.32% | 13 158 | 43 | 312.00 | +5.00% | 123 876 | 400 | ||||||
| 6.10.1995 | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
| 11.7.2002 | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
| 14.3.1996 | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
| ||||||||||||||
