OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
| 19.4.1995 | 221.00 | +45.00% | 37 570 | 170 | 237.00 | +9.00% | 23 700 | 100 | ||||||
| 11.8.1997 | 64.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| 5.5.1997 | 114.04 | +4.99% | 0 | 0 | 117.00 | +8.98% | 21 422 | 183 | ||||||
| 23.6.1997 | 80.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 9.1.1997 | 136.50 | 0.00% | 0 | 0 | 127.00 | +8.76% | 4 438 | 34 | ||||||
| 24.4.1997 | 85.12 | +4.80% | 9 704 | 114 | 80.00 | +8.75% | 4 560 | 57 | ||||||
| 26.8.1997 | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
| 17.6.1997 | 90.00 | 0.00% | 0 | 0 | 78.00 | +8.63% | 624 | 8 | ||||||
| 19.2.1997 | 105.00 | +2.94% | 3 150 | 30 | 106.00 | +8.52% | 12 556 | 120 | ||||||
| 8.12.1997 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.45% | 2 439 | 30 | ||||||
| 13.8.1997 | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
| 15.7.1997 | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
| 5.11.1997 | 92.00 | +1.09% | 736 | 8 | 88.00 | +8.16% | 20 423 | 234 | ||||||
| 6.8.1997 | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
| 14.1.1997 | 129.69 | 0.00% | 0 | 0 | 126.10 | +8.02% | 4 792 | 38 | ||||||
| 3.9.1996 | 231.00 | +1.76% | 5 082 | 22 | 225.00 | +8.00% | 9 913 | 44 | ||||||
| 18.7.1996 | 179.10 | +4.99% | 42 268 | 236 | 179.00 | +8.00% | 11 207 | 63 | ||||||
| 7.6.1996 | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| 27.3.1996 | 319.00 | +4.93% | 121 220 | 380 | 319.00 | +8.00% | 67 519 | 215 | ||||||
| ||||||||||||||
