OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 9 315 | 345 | ||||||
30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
29.11.1999 | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
26.11.1999 | 25.10 | -4.99% | 0 | 0 | 30.00 | 0.00% | 50 100 | 1 670 | ||||||
25.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
24.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 373 | 79 | ||||||
23.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
22.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 408 | 80 | ||||||
19.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
18.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 167 | 72 | ||||||
17.11.1999 | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
16.11.1999 | 25.17 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
15.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
12.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 775 | 159 | ||||||
11.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -1.63% | 542 | 18 | ||||||
10.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.60 | +1.66% | 0 | 0 | ||||||
9.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
8.11.1999 | 25.17 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 254 | 74 | ||||||
5.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 250 | 175 | ||||||
4.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
|