OSTROJ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
2.12.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
1.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 9 315 | 345 | ||||||
30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
29.11.1999 | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
17.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
21.12.1999 | 24.15 | +5.00% | 0 | 0 | 27.40 | -0.72% | 959 | 35 | ||||||
20.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
16.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | -0.36% | 883 | 32 | ||||||
15.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.70 | +1.46% | 0 | 0 | ||||||
3.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.00 | +9.80% | 728 | 26 | ||||||
1.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | 0.00% | 962 | 34 | ||||||
29.10.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
3.12.1999 | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
27.9.1999 | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
13.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
7.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
|