OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| 7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
| 15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
| 20.6.1997 | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| 7.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 8.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -4.00% | 840 | 7 | ||||||
| 27.12.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
| 1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| 17.6.1997 | 90.00 | 0.00% | 0 | 0 | 78.00 | +8.63% | 624 | 8 | ||||||
| 20.5.1997 | 85.00 | -3.20% | 17 425 | 205 | 68.10 | -9.41% | 545 | 8 | ||||||
| 21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
| 20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
| 6.1.1997 | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
| 30.10.1996 | 171.48 | -4.99% | 6 859 | 40 | 170.40 | -7.94% | 1 363 | 8 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
| 5.8.1996 | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 12.1.1995 | 260.00 | +156.00% | 19 500 | 75 | 252.00 | -4.00% | 2 142 | 8 | ||||||
| 2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| 4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
| ||||||||||||||
