OSTROJ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.20 | +0.58% | 0 | 0 | ||||||
17.9.2001 | 18.30 | 0.00% | 0 | 0 | 17.50 | -4.37% | 735 | 42 | ||||||
22.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.60 | +2.92% | 509 | 29 | ||||||
3.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 885 | 50 | ||||||
1.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | +12.02% | 1 151 | 65 | ||||||
19.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
26.2.2001 | 14.35 | +4.97% | 0 | 0 | 17.80 | -1.11% | 1 246 | 70 | ||||||
20.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.90 | +0.56% | 734 | 41 | ||||||
21.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.00 | +0.55% | 486 | 27 | ||||||
23.2.2001 | 13.67 | +4.99% | 0 | 0 | 18.00 | -0.55% | 1 080 | 60 | ||||||
8.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
29.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
26.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 746 | 97 | ||||||
25.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
24.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 080 | 60 | ||||||
23.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
20.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 828 | 46 | ||||||
17.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 900 | 50 | ||||||
27.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 1 152 | 64 | ||||||
12.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
11.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -1.63% | 1 194 | 66 | ||||||
19.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -4.25% | 144 | 8 | ||||||
14.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
13.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
8.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
6.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 836 | 102 | ||||||
1.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
31.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
30.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -5.26% | 900 | 50 | ||||||
26.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
22.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
21.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 3 434 | 182 | ||||||
27.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 652 | 36 | ||||||
9.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 122 | 62 | ||||||
4.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
3.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 217 | 12 | ||||||
29.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
16.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 507 | 28 | ||||||
27.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
24.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | +2.84% | 518 | 29 | ||||||
16.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
15.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 181 | 10 | ||||||
12.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
22.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
|