OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.20 | 0.00% | 226 | 8 | ||||||
| 22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
| 14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
| 22.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 290 | 8 | ||||||
| 27.7.1999 | 35.50 | 0.00% | 0 | 0 | 34.40 | -4.97% | 275 | 8 | ||||||
| 31.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 146 | 8 | ||||||
| 3.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
| 11.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| 19.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -4.25% | 144 | 8 | ||||||
| 23.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
| 24.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| 13.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 9.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | -4.94% | 200 | 8 | ||||||
| 6.9.2000 | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
| 12.1.1995 | 260.00 | +156.00% | 19 500 | 75 | 252.00 | -4.00% | 2 142 | 8 | ||||||
| 4.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| 8.2.1999 | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
| 2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| 23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| 4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
| 4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
| 12.1.1998 | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| 29.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
| 25.10.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 250 | 10 | ||||||
| 15.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 181 | 10 | ||||||
| 10.1.1995 | 0 | 0 | 277.50 | -2.00% | 2 775 | 10 | ||||||||
| 13.1.1995 | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
| 14.4.1995 | 212.00 | 0.00% | 27 136 | 128 | 218.00 | -7.00% | 2 158 | 10 | ||||||
| 23.1.1995 | 0 | 0 | 265.00 | +1.00% | 2 780 | 11 | ||||||||
| 8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
| 2.2.1995 | 250.00 | +416.00% | 18 000 | 72 | 240.00 | +4.00% | 2 640 | 11 | ||||||
| 25.1.2000 | 24.15 | +5.00% | 0 | 0 | 33.00 | +4.43% | 363 | 11 | ||||||
| 20.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
| 28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
| 4.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
| 1.7.1999 | 35.50 | -4.97% | 710 | 20 | 36.30 | -4.72% | 436 | 12 | ||||||
| 26.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.15% | 631 | 12 | ||||||
| 22.10.1998 | 52.07 | -4.99% | 0 | 0 | 55.10 | +3.57% | 661 | 12 | ||||||
| 21.4.1999 | 46.77 | +4.98% | 0 | 0 | 42.30 | -6.00% | 507 | 12 | ||||||
| 9.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 269 | 12 | ||||||
| 6.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +1.09% | 221 | 12 | ||||||
| 25.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.90 | -7.35% | 227 | 12 | ||||||
| 28.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
| 2.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 217 | 12 | ||||||
| 2.5.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 26.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.40 | +6.46% | 257 | 12 | ||||||
| 22.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
| 29.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 328 | 12 | ||||||
| 13.4.2000 | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
| 2.3.2001 | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
| 7.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
| 15.1.2001 | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
| 9.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | +0.66% | 181 | 12 | ||||||
| 26.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
| 5.1.1998 | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
| 19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
| 12.8.1997 | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
| 7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
| 29.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.10 | +4.19% | 769 | 12 | ||||||
| 21.9.1998 | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
| ||||||||||||||
