OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 66.50 | -5.00% | 3 325 | 50 | 56.00 | -9.53% | 3 979 | 68 | ||||||
| 9.7.2002 | 120.80 | -9.51% | 4 363 | 36 | ||||||||||
| 19.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | -9.50% | 507 | 14 | ||||||
| 18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| 22.10.2002 | 115.00 | -9.44% | 9 430 | 82 | ||||||||||
| 26.10.2000 | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.60 | -9.42% | 1 667 | 23 | ||||||
| 20.5.1997 | 85.00 | -3.20% | 17 425 | 205 | 68.10 | -9.41% | 545 | 8 | ||||||
| 8.1.2002 | 18.30 | 0.00% | 0 | 0 | 28.00 | -9.38% | 420 | 15 | ||||||
| 27.5.1998 | 95.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 5 046 | 58 | ||||||
| 14.5.1997 | 102.41 | -5.00% | 51 205 | 500 | 100.00 | -9.33% | 2 300 | 23 | ||||||
| 31.8.1999 | 33.64 | 0.00% | 0 | 0 | 39.00 | -9.30% | 2 763 | 65 | ||||||
| 10.2.1997 | 112.77 | -4.99% | 4 962 | 44 | 92.00 | -9.27% | 1 932 | 21 | ||||||
| 29.5.1997 | 96.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| 19.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
| 18.10.2000 | 25.11 | -4.99% | 0 | 0 | 25.00 | -9.09% | 1 025 | 41 | ||||||
| 25.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -9.09% | 378 | 14 | ||||||
| 30.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 3.7.1997 | 75.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.5.1999 | 53.72 | -4.98% | 0 | 0 | 44.10 | -9.07% | 1 195 | 26 | ||||||
| 12.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | -9.04% | 410 | 24 | ||||||
| 6.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.10 | -9.03% | 768 | 45 | ||||||
| 14.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
| 1.11.1996 | 154.77 | -4.99% | 15 322 | 99 | 140.00 | -9.01% | 12 050 | 86 | ||||||
| 20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
| 5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
| 24.6.1996 | 206.00 | -4.18% | 13 184 | 64 | 200.00 | -9.00% | 19 400 | 97 | ||||||
| 3.5.1996 | 334.00 | -4.84% | 0 | 0 | 321.50 | -9.00% | 5 745 | 18 | ||||||
| 27.2.1997 | 108.00 | -1.81% | 28 512 | 264 | 100.10 | -9.00% | 5 706 | 57 | ||||||
| 7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
| 5.5.1995 | 0 | 0 | 201.00 | -9.00% | 9 730 | 48 | ||||||||
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
| 3.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | -8.97% | 312 | 14 | ||||||
| 30.5.1997 | 92.06 | -4.99% | 0 | 0 | 79.30 | -8.85% | 2 220 | 28 | ||||||
| 25.6.1998 | 71.44 | -5.00% | 12 859 | 180 | 62.00 | -8.80% | 2 494 | 40 | ||||||
| 8.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
| 28.1.1998 | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| 6.8.2002 | 122.30 | -8.66% | 11 403 | 90 | ||||||||||
| 16.1.1997 | 123.21 | 0.00% | 0 | 0 | 110.50 | -8.60% | 3 315 | 30 | ||||||
| 21.9.1998 | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
| 9.7.1997 | 68.42 | 0.00% | 0 | 0 | 64.00 | -8.57% | 8 896 | 139 | ||||||
| 1.9.1997 | 71.50 | 0.00% | 0 | 0 | 64.10 | -8.55% | 2 308 | 36 | ||||||
| 7.10.1998 | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
| 26.6.2002 | 120.60 | -8.49% | 20 021 | 167 | ||||||||||
| 29.6.1999 | 39.32 | 0.00% | 0 | 0 | 37.00 | -8.41% | 9 410 | 250 | ||||||
| 13.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.30 | -8.37% | 615 | 16 | ||||||
| 22.7.2002 | 128.30 | -8.35% | 1 026 | 8 | ||||||||||
| 22.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
| 2.7.1998 | 71.00 | 0.00% | 0 | 0 | 59.00 | -8.32% | 183 206 | 3 074 | ||||||
| 6.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -8.27% | 854 | 35 | ||||||
| 19.2.2002 | 18.30 | 0.00% | 0 | 0 | 40.00 | -8.25% | 0 | 0 | ||||||
| 10.3.1997 | 95.95 | -5.00% | 12 569 | 131 | 86.70 | -8.25% | 3 728 | 43 | ||||||
| 23.7.1997 | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
| 27.4.1999 | 51.55 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 137 | 84 | ||||||
| 7.5.1999 | 56.68 | +4.98% | 0 | 0 | 47.00 | -8.02% | 7 363 | 140 | ||||||
| 2.9.1996 | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| 1.8.1996 | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| ||||||||||||||
