OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2002 | 69.80 | +9.92% | 4 188 | 60 | ||||||||||
15.2.2002 | 18.30 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
5.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
12.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 2 999 | 122 | ||||||
18.11.2004 | 408.00 | +9.91% | 27 336 | 67 | ||||||||||
16.2.2007 | 1 267.30 | +9.91% | 11 406 | 9 | ||||||||||
21.12.2006 | 1 099.00 | +9.90% | 186 918 | 170 | ||||||||||
26.3.2002 | 24.49 | 0.00% | 0 | 0 | 33.30 | +9.90% | 0 | 0 | ||||||
7.5.2002 | 84.30 | +9.90% | 4 552 | 54 | ||||||||||
15.8.2002 | 153.10 | +9.90% | 74 560 | 487 | ||||||||||
6.5.2002 | 76.70 | +9.88% | 614 | 8 | ||||||||||
30.4.2002 | 57.80 | +9.88% | 18 727 | 324 | ||||||||||
24.1.2002 | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
8.7.2002 | 133.50 | +9.87% | 18 290 | 137 | ||||||||||
2.5.2002 | 63.50 | +9.86% | 889 | 14 | ||||||||||
26.4.1999 | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
14.6.2000 | 22.95 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
3.1.2003 | 134.30 | +9.81% | 5 372 | 40 | ||||||||||
10.4.2002 | 39.20 | +9.80% | 784 | 20 | ||||||||||
27.9.2001 | 25.35 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
3.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.00 | +9.80% | 728 | 26 | ||||||
13.1.2005 | 397.50 | +9.80% | 1 590 | 4 | ||||||||||
12.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
22.5.1997 | 90.00 | +0.84% | 27 000 | 300 | 74.00 | +9.79% | 4 440 | 60 | ||||||
21.5.1998 | 97.24 | +4.99% | 77 792 | 800 | 117.00 | +9.78% | 33 345 | 285 | ||||||
10.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | +9.78% | 0 | 0 | ||||||
24.10.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 1 180 | 50 | ||||||
8.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 472 | 20 | ||||||
15.5.2002 | 134.90 | +9.76% | 125 107 | 955 | ||||||||||
22.3.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
11.3.1999 | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.75% | 5 501 | 106 | ||||||
26.4.2002 | 49.60 | +9.73% | 0 | 0 | ||||||||||
24.1.2000 | 23.00 | 0.00% | 0 | 0 | 31.60 | +9.72% | 20 982 | 664 | ||||||
13.5.2002 | 111.80 | +9.71% | 0 | 0 | ||||||||||
14.1.2003 | 149.10 | +9.71% | 63 398 | 428 | ||||||||||
14.10.2002 | 147.00 | +9.70% | 87 171 | 593 | ||||||||||
26.11.2001 | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
7.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
30.8.1999 | 33.64 | -4.99% | 673 | 20 | 43.00 | +9.69% | 9 235 | 217 | ||||||
24.9.2001 | 18.30 | 0.00% | 0 | 0 | 20.40 | +9.67% | 0 | 0 | ||||||
20.12.2001 | 18.30 | 0.00% | 0 | 0 | 29.50 | +9.66% | 9 706 | 329 | ||||||
16.10.1998 | 52.20 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
5.6.1997 | 87.00 | +2.35% | 4 350 | 50 | 79.00 | +9.61% | 2 923 | 37 | ||||||
24.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
19.9.2003 | 204.00 | +9.61% | 5 100 | 25 | ||||||||||
7.5.2004 | 269.70 | +9.58% | 23 794 | 94 | ||||||||||
15.9.2006 | 899.80 | +9.57% | 0 | 0 | ||||||||||
5.1.1999 | 62.50 | +4.98% | 0 | 0 | 69.00 | +9.52% | 1 080 | 16 | ||||||
20.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.20 | +9.43% | 3 641 | 157 | ||||||
2.10.2001 | 18.30 | 0.00% | 0 | 0 | 24.50 | +9.37% | 8 061 | 329 | ||||||
21.5.2004 | 244.00 | +9.36% | 63 683 | 266 | ||||||||||
28.1.2005 | 410.00 | +9.33% | 43 980 | 110 | ||||||||||
15.5.1998 | 84.00 | 0.00% | 0 | 0 | 89.00 | +9.33% | 1 335 | 15 | ||||||
13.4.2006 | 669.00 | +9.31% | 348 681 | 531 | ||||||||||
8.6.1999 | 41.59 | 0.00% | 0 | 0 | 47.00 | +9.30% | 2 752 | 59 | ||||||
3.9.1997 | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
17.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.40 | +9.29% | 10 597 | 389 | ||||||
3.3.2004 | 223.00 | +9.26% | 36 512 | 165 | ||||||||||
30.9.1996 | 225.00 | +4.65% | 0 | 0 | 231.00 | +9.26% | 26 281 | 114 | ||||||
10.8.1998 | 66.78 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 627 | 37 | ||||||
|