OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2002					39.20	+9.80%	784	20
27.9.2001	25.35	0.00%	0	0	22.40	+9.80%	0	0
12.11.2001	18.30	0.00%	0	0	21.30	+9.79%	1 277	60
22.5.1997	90.00	+0.84%	27 000	300	74.00	+9.79%	4 440	60
10.4.2000	22.95	0.00%	0	0	30.30	+9.78%	0	0
21.5.1998	97.24	+4.99%	77 792	800	117.00	+9.78%	33 345	285
24.10.2001	18.30	0.00%	0	0	23.60	+9.76%	1 180	50
15.5.2002					134.90	+9.76%	125 107	955
8.3.2001	18.30	0.00%	0	0	23.60	+9.76%	472	20
22.3.2001	18.30	0.00%	0	0	22.50	+9.75%	1 949	87
11.3.1999	44.00	0.00%	0	0	54.00	+9.75%	5 501	106
26.4.2002					49.60	+9.73%	0	0
24.1.2000	23.00	0.00%	0	0	31.60	+9.72%	20 982	664
13.5.2002					111.80	+9.71%	0	0
26.11.2001	18.30	0.00%	0	0	26.00	+9.70%	510	20
14.10.2002					147.00	+9.70%	87 171	593
7.3.2001	18.30	0.00%	0	0	21.50	+9.69%	86	4
30.8.1999	33.64	-4.99%	673	20	43.00	+9.69%	9 235	217
24.9.2001	18.30	0.00%	0	0	20.40	+9.67%	0	0
20.12.2001	18.30	0.00%	0	0	29.50	+9.66%	9 706	329
16.10.1998	52.20	0.00%	0	0	0.00	+9.63%	0	0
24.1.2001	13.02	0.00%	0	0	17.10	+9.61%	0	0
5.6.1997	87.00	+2.35%	4 350	50	79.00	+9.61%	2 923	37
5.1.1999	62.50	+4.98%	0	0	69.00	+9.52%	1 080	16
20.11.2001	18.30	0.00%	0	0	23.20	+9.43%	3 641	157
2.10.2001	18.30	0.00%	0	0	24.50	+9.37%	8 061	329
15.5.1998	84.00	0.00%	0	0	89.00	+9.33%	1 335	15
8.6.1999	41.59	0.00%	0	0	47.00	+9.30%	2 752	59
3.9.1997	72.70	-3.15%	2 181	30	74.00	+9.30%	7 400	100
17.4.2001	18.30	0.00%	0	0	29.40	+9.29%	10 597	389
30.9.1996	225.00	+4.65%	0	0	231.00	+9.26%	26 281	114
10.8.1998	66.78	0.00%	0	0	71.00	+9.23%	2 627	37
20.5.1998	92.61	+5.00%	0	0	107.00	+9.22%	42 418	398
22.12.1998	56.70	0.00%	0	0	58.00	+9.22%	38 144	660
14.12.1998	56.70	0.00%	0	0	51.00	+9.20%	3 358	66
28.1.1997	126.78	+4.99%	1 521	12	125.00	+9.19%	11 125	89
2.2.1998	85.26	0.00%	0	0	79.00	+9.11%	2 133	27
12.12.2001	18.30	0.00%	0	0	27.60	+9.09%	5 326	194
26.6.1998	71.44	0.00%	0	0	68.00	+9.06%	5 440	80
23.12.1999	24.15	0.00%	0	0	30.10	+9.05%	1 174	39
30.8.1996	221.00	+1.37%	16 354	74	229.00	+9.00%	31 735	140
31.1.1996	443.00	+4.97%	272 002	614	438.00	+9.00%	71 796	162
24.7.1995	254.00	+4.95%	104 140	410	244.00	+9.00%	36 632	151
21.7.1995	242.00	+4.76%	181 742	751	222.50	+9.00%	42 053	189
10.8.1995	300.00	+4.89%	120 000	400	270.00	+9.00%	7 461	27
7.11.1995	325.00	0.00%	202 475	623	320.00	+9.00%	96 000	300
15.5.1995	200.00	0.00%	19 200	96	198.00	+9.00%	19 937	99
19.4.1995	221.00	+45.00%	37 570	170	237.00	+9.00%	23 700	100
11.8.1997	64.00	0.00%	0	0		+8.99%	0
5.5.1997	114.04	+4.99%	0	0	117.00	+8.98%	21 422	183
14.1.1998	70.56	+5.00%	0	0	74.00	+8.96%	5 180	70
31.12.1998					61.00	+8.92%	2 076	36
30.4.1999	53.99	+4.99%	0	0	49.00	+8.88%	7 351 233	162 631
23.6.1997	80.00	0.00%	0	0		+8.84%	0
22.9.1998	59.58	0.00%	0	0	56.70	+8.82%	1 134	20
9.1.1997	136.50	0.00%	0	0	127.00	+8.76%	4 438	34
24.4.1997	85.12	+4.80%	9 704	114	80.00	+8.75%	4 560	57
22.4.1999	49.10	+4.98%	0	0	46.00	+8.74%	6 573	151
10.7.1998	60.88	0.00%	0	0	61.00	+8.67%	5 124	84
15.4.2002					45.10	+8.67%	9 742	216
‹‹ First 20    ‹ Previous 60 Next 60 ›