OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999	32.50	0.00%	0	0	31.10	-2.81%	1 617	52
4.10.1999	32.50	0.00%	0	0	32.00	-0.31%	1 984	62
1.10.1999	32.50	0.00%	0	0	32.10	-7.22%	35 239	1 006
30.9.1999	32.50	0.00%	0	0	34.60	+7.78%	629	18
29.9.1999	32.50	0.00%	0	0	32.10	0.00%	1 124	35
28.9.1999	32.50	0.00%	0	0	32.10	+8.08%	449	14
27.9.1999	32.50	-3.15%	455	14	29.70	-7.47%	928	30
24.9.1999	33.56	-4.98%	0	0	32.10	+1.58%	10 793	354
23.9.1999	35.32	0.00%	0	0	31.60	-9.71%	758	24
22.9.1999	35.32	0.00%	0	0	35.00	+1.44%	2 135	61
21.9.1999	35.32	0.00%	0	0	34.50	-1.42%	891	26
20.9.1999	35.32	0.00%	0	0	35.00	-0.84%	0	0
17.9.1999	35.32	0.00%	0	0	35.30	-3.28%	53 691	1 521
16.9.1999	35.32	0.00%	0	0	36.50	+1.38%	17 492	480
15.9.1999	35.32	0.00%	0	0	36.00	+2.56%	2 880	80
14.9.1999	35.32	0.00%	0	0	35.10	-3.03%	211	6
13.9.1999	35.32	0.00%	0	0	36.20	+0.27%	760	21
10.9.1999	35.32	0.00%	0	0	36.10	+2.55%	2 455	68
9.9.1999	35.32	0.00%	0	0	35.20	-5.12%	6 924	176
8.9.1999	35.32	0.00%	0	0	37.10	-7.25%	2 560	69
7.9.1999	35.32	0.00%	0	0	40.00	+7.81%	10 678	269
6.9.1999	35.32	0.00%	0	0	37.10	+2.48%	4 011	110
3.9.1999	35.32	+4.99%	0	0	36.20	-3.72%	22 516	622
2.9.1999	33.64	0.00%	0	0	37.60	-3.58%	0	0
1.9.1999	33.64	0.00%	0	0	39.00	0.00%	6 552	168
31.8.1999	33.64	0.00%	0	0	39.00	-9.30%	2 763	65
30.8.1999	33.64	-4.99%	673	20	43.00	+9.69%	9 235	217
27.8.1999	35.41	-4.99%	0	0	39.20	+0.25%	1 019	26
26.8.1999	37.27	0.00%	0	0	39.10	+0.25%	626	16
25.8.1999	37.27	0.00%	0	0	39.00	+4.27%	0	0
24.8.1999	37.27	0.00%	0	0	37.40	+0.53%	0	0
23.8.1999	37.27	0.00%	0	0	37.20	+0.26%	4 016	108
20.8.1999	37.27	0.00%	0	0	37.10	+1.64%	2 354	64
19.8.1999	37.27	0.00%	0	0	36.50	-5.68%	1 161	32
18.8.1999	37.27	0.00%	0	0	38.70	-5.60%	327 239	7 278
17.8.1999	37.27	0.00%	0	0	41.00	+5.94%	246	6
16.8.1999	37.27	0.00%	0	0	38.70	+1.04%	2 076	54
13.8.1999	37.27	0.00%	0	0	38.30	-8.37%	615	16
12.8.1999	37.27	0.00%	0	0	41.80	0.00%	0	0
11.8.1999	37.27	0.00%	0	0	41.80	+3.20%	0	0
10.8.1999	37.27	0.00%	0	0	40.50	+0.49%	243	6
9.8.1999	37.27	+4.98%	0	0	40.30	-3.35%	1 733	43
6.8.1999	35.50	0.00%	0	0	41.70	+3.73%	0	0
5.8.1999	35.50	0.00%	0	0	40.20	+5.51%	0	0
4.8.1999	35.50	0.00%	0	0	38.10	+0.26%	229	6
3.8.1999	35.50	0.00%	0	0	38.00	+5.26%	1 585	43
2.8.1999	35.50	0.00%	0	0	36.10	0.00%	1 949	54
30.7.1999	35.50	0.00%	0	0	36.10	-0.27%	796	22
29.7.1999	35.50	0.00%	0	0	36.20	+0.27%	543	15
28.7.1999	35.50	0.00%	0	0	36.10	+4.94%	7 306	202
27.7.1999	35.50	0.00%	0	0	34.40	-4.97%	275	8
26.7.1999	35.50	0.00%	0	0	36.20	+0.27%	507	14
23.7.1999	35.50	0.00%	0	0	36.10	-0.27%	614	17
22.7.1999	35.50	0.00%	0	0	36.20	+0.27%	290	8
21.7.1999	35.50	0.00%	0	0	36.10	-0.27%	505	14
20.7.1999	35.50	0.00%	0	0	36.20	0.00%	0	0
19.7.1999	35.50	0.00%	0	0	36.20	-9.50%	507	14
16.7.1999	35.50	0.00%	0	0	40.00	0.00%	4 000	100
15.7.1999	35.50	0.00%	710	20	40.00	+7.81%	0	0
14.7.1999	35.50	0.00%	0	0	37.10	-3.13%	1 299	35
‹‹ First 20    ‹ Previous 60 Next 60 ›