OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004					267.20	-0.29%	26 720	100
1.10.2004					268.00	0.00%	21 974	82
30.9.2004					268.00	-2.54%	10 683	39
29.9.2004					275.00	-3.20%	69 208	248
27.9.2004					284.10	0.00%	0	0
24.9.2004					284.10	0.00%	0	0
23.9.2004					284.10	+4.37%	0	0
22.9.2004					272.20	-4.25%	50 076	183
21.9.2004					284.30	+6.08%	0	0
20.9.2004					268.00	+0.37%	2 144	8
17.9.2004					267.00	+3.04%	29 637	111
16.9.2004					259.10	+0.42%	33 165	128
15.9.2004					258.00	+0.38%	0	0
14.9.2004					257.00	0.00%	0	0
13.9.2004					257.00	+0.19%	23 389	91
10.9.2004					256.50	-8.13%	5 130	20
9.9.2004					279.20	+0.03%	1 396	5
8.9.2004					279.10	+9.02%	65 589	235
7.9.2004					256.00	-4.29%	5 120	20
6.9.2004					267.50	+0.07%	0	0
3.9.2004					267.30	0.00%	0	0
2.9.2004					267.30	+4.78%	0	0
1.9.2004					255.10	+5.28%	56 101	220
31.8.2004					242.30	-3.08%	3 392	14
30.8.2004					250.00	-1.96%	23 625	95
27.8.2004					255.00	-0.58%	52 542	206
26.8.2004					256.50	+0.58%	2 052	8
25.8.2004					255.00	-4.13%	75 235	295
24.8.2004					266.00	-0.03%	0	0
23.8.2004					266.10	0.00%	0	0
20.8.2004					266.10	+4.35%	0	0
19.8.2004					255.00	-2.89%	41 320	162
18.8.2004					262.60	0.00%	0	0
17.8.2004					262.60	+2.94%	0	0
16.8.2004					255.10	-2.85%	15 306	60
13.8.2004					262.60	0.00%	0	0
12.8.2004					262.60	0.00%	0	0
11.8.2004					262.60	0.00%	0	0
10.8.2004					262.60	0.00%	0	0
9.8.2004					262.60	+2.94%	0	0
6.8.2004					255.10	-1.69%	1 531	6
5.8.2004					259.50	0.00%	0	0
4.8.2004					259.50	+3.80%	0	0
3.8.2004					250.00	+2.04%	7 904	32
2.8.2004					245.00	+4.25%	0	0
30.7.2004					235.00	-9.44%	7 050	30
29.7.2004					259.50	+1.72%	0	0
28.7.2004					255.10	0.00%	13 775	54
27.7.2004					255.10	0.00%	9 694	38
26.7.2004					255.10	-1.69%	5 612	22
23.7.2004					259.50	-1.18%	0	0
22.7.2004					262.60	+2.94%	0	0
21.7.2004					255.10	-2.85%	9 694	38
20.7.2004					262.60	+0.53%	0	0
19.7.2004					261.20	0.00%	81 494	312
16.7.2004					261.20	+3.03%	15 672	60
15.7.2004					253.50	+1.40%	10 140	40
14.7.2004					250.00	-4.10%	22 319	89
13.7.2004					260.70	0.00%	0	0
12.7.2004					260.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›