OSTROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| 18.7.1997 | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
| 22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 28.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| 24.7.1997 | 55.66 | 0.00% | 0 | 0 | 50.00 | +2.17% | 6 451 | 125 | ||||||
| 23.7.1997 | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
| 17.7.1997 | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
| 29.7.1997 | 57.75 | +5.00% | 0 | 0 | 65.00 | +0.31% | 7 327 | 115 | ||||||
| 16.7.1997 | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.05% | 6 537 | 101 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | +2.70% | 5 675 | 85 | ||||||
| 31.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.69% | 2 340 | 36 | ||||||
| 30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
| 15.7.1997 | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
| 7.8.1997 | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
| 5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
| 6.8.1997 | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
| 11.8.1997 | 64.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| 8.8.1997 | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
| 29.12.1997 | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| 30.12.1997 | 64.31 | 0.00% | 0 | 0 | 72.00 | 22 580 | 323 | |||||||
| 14.7.1997 | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| 12.8.1997 | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
| 23.12.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 68.42 | 0.00% | 0 | 0 | 65.00 | 2 261 | 35 | |||||||
| 10.7.1997 | 68.42 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
| 9.7.1997 | 68.42 | 0.00% | 0 | 0 | 64.00 | -8.57% | 8 896 | 139 | ||||||
| 8.7.1997 | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
| 20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| 19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
| 18.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -4.45% | 2 850 | 38 | ||||||
| 15.8.1997 | 68.50 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 14.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -1.14% | 10 500 | 140 | ||||||
| 13.8.1997 | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
| 26.8.1997 | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
| 25.8.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 1 953 | 30 | ||||||
| 22.8.1997 | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
| 21.8.1997 | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
| 22.12.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 71.50 | 0.00% | 0 | 0 | 64.10 | -8.55% | 2 308 | 36 | ||||||
| 29.8.1997 | 71.50 | 0.00% | 3 575 | 50 | -10.87% | 0 | ||||||||
| 28.8.1997 | 71.50 | 0.00% | 0 | 0 | 80.00 | +5.64% | 2 281 | 29 | ||||||
| 27.8.1997 | 71.50 | +2.14% | 1 144 | 16 | 77.00 | +5.22% | 2 978 | 40 | ||||||
| 7.7.1997 | 72.02 | -4.99% | 0 | 0 | +27.70% | 0 | ||||||||
| 4.9.1997 | 72.70 | 0.00% | 0 | 0 | 72.20 | -2.85% | 2 444 | 34 | ||||||
| 3.9.1997 | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
| 11.12.1997 | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 12.12.1997 | 74.00 | +1.36% | 1 036 | 14 | 75.00 | -0.45% | 11 648 | 156 | ||||||
| 15.12.1997 | 74.00 | 0.00% | 0 | 0 | 75.00 | +0.36% | 17 610 | 235 | ||||||
| 16.12.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.49% | 5 610 | 76 | ||||||
| 4.4.1997 | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
| 3.4.1997 | 74.00 | 0.00% | 26 048 | 352 | 72.00 | -6.94% | 2 504 | 35 | ||||||
| 2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| 17.12.1997 | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
| 18.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.25% | 9 619 | 129 | ||||||
| 19.12.1997 | 75.00 | 0.00% | 1 125 | 15 | -2.09% | 0 | ||||||||
| 9.12.1997 | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
| 10.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -4.96% | 1 200 | 16 | ||||||
| 3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| ||||||||||||||
