OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| 30.7.1998 | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
| 30.12.1998 | 59.53 | 0.00% | 0 | 0 | 56.00 | +0.90% | 280 | 5 | ||||||
| 11.12.1998 | 56.70 | 0.00% | 0 | 0 | 46.70 | -6.60% | 280 | 6 | ||||||
| 20.6.1997 | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| 15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
| 13.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
| 18.11.1998 | 44.44 | 0.00% | 0 | 0 | 47.00 | +3.25% | 376 | 8 | ||||||
| 4.12.1998 | 51.43 | +4.98% | 0 | 0 | 52.00 | -3.16% | 416 | 8 | ||||||
| 7.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
| 12.8.1998 | 70.11 | +4.98% | 0 | 0 | 63.50 | -6.09% | 514 | 8 | ||||||
| 4.8.1998 | 60.01 | 0.00% | 0 | 0 | 65.20 | -0.15% | 522 | 8 | ||||||
| 20.5.1997 | 85.00 | -3.20% | 17 425 | 205 | 68.10 | -9.41% | 545 | 8 | ||||||
| 1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| 19.11.1998 | 44.44 | 0.00% | 0 | 0 | 46.90 | -0.21% | 610 | 13 | ||||||
| 17.6.1997 | 90.00 | 0.00% | 0 | 0 | 78.00 | +8.63% | 624 | 8 | ||||||
| 21.9.1998 | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
| 7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
| 26.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.15% | 631 | 12 | ||||||
| 22.10.1998 | 52.07 | -4.99% | 0 | 0 | 55.10 | +3.57% | 661 | 12 | ||||||
| 12.1.1998 | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| 2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| 4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
| 18.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.40 | +0.57% | 734 | 14 | ||||||
| 14.10.1998 | 52.20 | 0.00% | 0 | 0 | 46.60 | +2.30% | 745 | 16 | ||||||
| 21.10.1998 | 54.81 | 0.00% | 0 | 0 | 53.20 | +2.11% | 745 | 14 | ||||||
| 5.1.1998 | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
| 29.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.10 | +4.19% | 769 | 12 | ||||||
| 28.9.1998 | 62.55 | 0.00% | 0 | 0 | 52.70 | -5.04% | 791 | 15 | ||||||
| 4.4.1997 | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
| 12.8.1997 | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
| 8.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -4.00% | 840 | 7 | ||||||
| 19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
| 27.12.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
| 21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
| 20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 28.1.1998 | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| 9.9.1997 | 76.33 | 0.00% | 0 | 0 | 71.10 | 924 | 13 | |||||||
| 7.10.1998 | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
| 11.8.1998 | 66.78 | 0.00% | 0 | 0 | 65.00 | -3.63% | 958 | 14 | ||||||
| 11.9.1998 | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
| 9.9.1998 | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
| 7.8.1998 | 66.78 | +5.00% | 0 | 0 | 65.00 | -0.12% | 975 | 15 | ||||||
| 30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
| 6.1.1997 | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
| 5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
| 7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
| 28.5.1998 | 95.00 | 0.00% | 42 465 | 447 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| 16.4.1997 | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| 16.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.40 | +0.51% | 1 086 | 24 | ||||||
| 27.6.1997 | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
| 22.9.1998 | 59.58 | 0.00% | 0 | 0 | 56.70 | +8.82% | 1 134 | 20 | ||||||
| 21.5.1997 | 89.25 | +5.00% | 22 313 | 250 | 70.00 | -1.02% | 1 146 | 17 | ||||||
| 31.3.1998 | 86.00 | 0.00% | 0 | 0 | 83.20 | +0.87% | 1 164 | 14 | ||||||
| 8.12.1998 | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
| 6.8.1998 | 63.60 | +0.93% | 254 | 4 | 65.00 | -0.33% | 1 172 | 18 | ||||||
| 20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| 8.9.1998 | 56.89 | 0.00% | 0 | 0 | 59.50 | -0.53% | 1 190 | 20 | ||||||
| ||||||||||||||
