OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
2.6.1999 | 43.77 | -4.99% | 0 | 0 | 39.60 | -3.41% | 119 | 3 | ||||||
14.4.1999 | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
7.4.1999 | 42.75 | -5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
14.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
17.11.1999 | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
4.8.1999 | 35.50 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
15.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
10.8.1999 | 37.27 | 0.00% | 0 | 0 | 40.50 | +0.49% | 243 | 6 | ||||||
17.8.1999 | 37.27 | 0.00% | 0 | 0 | 41.00 | +5.94% | 246 | 6 | ||||||
19.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +0.62% | 256 | 8 | ||||||
30.7.1998 | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
8.4.1999 | 40.62 | -4.98% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
27.7.1999 | 35.50 | 0.00% | 0 | 0 | 34.40 | -4.97% | 275 | 8 | ||||||
30.12.1998 | 59.53 | 0.00% | 0 | 0 | 56.00 | +0.90% | 280 | 5 | ||||||
11.12.1998 | 56.70 | 0.00% | 0 | 0 | 46.70 | -6.60% | 280 | 6 | ||||||
22.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 290 | 8 | ||||||
20.6.1997 | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
6.1.1999 | 62.50 | 0.00% | 0 | 0 | 74.00 | +7.24% | 296 | 4 | ||||||
15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
13.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
20.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
4.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
18.11.1998 | 44.44 | 0.00% | 0 | 0 | 47.00 | +3.25% | 376 | 8 | ||||||
29.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
4.12.1998 | 51.43 | +4.98% | 0 | 0 | 52.00 | -3.16% | 416 | 8 | ||||||
29.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
1.7.1999 | 35.50 | -4.97% | 710 | 20 | 36.30 | -4.72% | 436 | 12 | ||||||
18.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.80 | +0.95% | 445 | 14 | ||||||
11.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +2.89% | 448 | 14 | ||||||
28.9.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | +8.08% | 449 | 14 | ||||||
7.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
21.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -0.27% | 505 | 14 | ||||||
26.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 507 | 14 | ||||||
19.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | -9.50% | 507 | 14 | ||||||
21.4.1999 | 46.77 | +4.98% | 0 | 0 | 42.30 | -6.00% | 507 | 12 | ||||||
2.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 511 | 14 | ||||||
8.2.1999 | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
12.8.1998 | 70.11 | +4.98% | 0 | 0 | 63.50 | -6.09% | 514 | 8 | ||||||
4.8.1998 | 60.01 | 0.00% | 0 | 0 | 65.20 | -0.15% | 522 | 8 | ||||||
2.11.1999 | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
11.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -1.63% | 542 | 18 | ||||||
29.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 543 | 15 | ||||||
20.5.1997 | 85.00 | -3.20% | 17 425 | 205 | 68.10 | -9.41% | 545 | 8 | ||||||
25.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
19.11.1998 | 44.44 | 0.00% | 0 | 0 | 46.90 | -0.21% | 610 | 13 | ||||||
23.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -0.27% | 614 | 17 | ||||||
13.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.30 | -8.37% | 615 | 16 | ||||||
17.6.1997 | 90.00 | 0.00% | 0 | 0 | 78.00 | +8.63% | 624 | 8 | ||||||
21.9.1998 | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
26.8.1999 | 37.27 | 0.00% | 0 | 0 | 39.10 | +0.25% | 626 | 16 | ||||||
7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
30.9.1999 | 32.50 | 0.00% | 0 | 0 | 34.60 | +7.78% | 629 | 18 | ||||||
26.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.15% | 631 | 12 | ||||||
22.10.1998 | 52.07 | -4.99% | 0 | 0 | 55.10 | +3.57% | 661 | 12 | ||||||
|