OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					61.00	+8.92%	2 076	36
30.12.1998	59.53	0.00%	0	0	56.00	+0.90%	280	5
29.12.1998	59.53	+4.99%	0	0	55.50	+0.72%	1 444	26
28.12.1998	56.70	0.00%	0	0	55.10	-3.33%	0	0
23.12.1998	56.70	0.00%	0	0	57.00	-1.72%	2 016 722	35 568
22.12.1998	56.70	0.00%	0	0	58.00	+9.22%	38 144	660
21.12.1998	56.70	0.00%	0	0	53.10	+1.33%	4 558	86
18.12.1998	56.70	0.00%	0	0	52.40	+0.57%	734	14
17.12.1998	56.70	0.00%	0	0	52.10	+3.99%	9 847	184
16.12.1998	56.70	0.00%	0	0	50.10	+2.24%	2 153	43
15.12.1998	56.70	0.00%	0	0	49.00	-3.92%	2 716	52
14.12.1998	56.70	0.00%	0	0	51.00	+9.20%	3 358	66
11.12.1998	56.70	0.00%	0	0	46.70	-6.60%	280	6
10.12.1998	56.70	0.00%	0	0	50.00	-5.66%	1 900	38
9.12.1998	56.70	+5.00%	3 629	64	53.00	+8.60%	3 153	69
8.12.1998	54.00	+4.99%	1 944	36	48.80	-7.04%	1 171	24
7.12.1998	51.43	0.00%	0	0	52.50	+0.96%	3 203	61
4.12.1998	51.43	+4.98%	0	0	52.00	-3.16%	416	8
3.12.1998	48.99	+4.99%	0	0	53.70	+0.75%	15 914	280
2.12.1998	46.66	0.00%	0	0	53.30	+0.94%	6 418	115
1.12.1998	46.66	0.00%	0	0	52.80	+2.52%	5 068	96
30.11.1998	46.66	0.00%	0	0	51.50	-7.47%	2 497	48
27.11.1998	46.66	0.00%	0	0	53.20	+6.94%	15 966	284
26.11.1998	46.66	0.00%	0	0	52.80	+2.15%	631	12
25.11.1998	46.66	0.00%	0	0	52.00	+1.86%	13 686	266
24.11.1998	46.66	+4.99%	0	0	50.80	+2.01%	4 496	89
23.11.1998	44.44	0.00%	0	0	49.60	+1.51%	2 377	48
20.11.1998	44.44	0.00%	0	0	0.00	+3.98%	0	0
19.11.1998	44.44	0.00%	0	0	46.90	-0.21%	610	13
18.11.1998	44.44	0.00%	0	0	47.00	+3.25%	376	8
17.11.1998	44.44	+4.98%	0	0	46.20	+0.64%	9 106	200
16.11.1998	42.33	0.00%	0	0	45.40	+0.51%	1 086	24
13.11.1998	42.33	0.00%	0	0	45.00	+1.94%	315	7
12.11.1998	42.33	0.00%	0	0	44.20	-6.08%	3 134	71
11.11.1998	42.33	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	42.33	-4.98%	339	8	0.00	0.00%	0	0
9.11.1998	44.55	-4.99%	0	0	0.00	0.00%	0	0
6.11.1998	46.89	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	46.89	0.00%	0	0	47.00	+0.36%	1 222	26
4.11.1998	46.89	0.00%	0	0	47.00	-3.64%	3 045	65
3.11.1998	46.89	0.00%	0	0	0.00	-6.17%	0	0
2.11.1998	46.89	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	46.89	-4.98%	1 735	37	0.00	0.00%	0	0
29.10.1998	49.35	+5.00%	0	0	52.00	-0.95%	3 989	77
27.10.1998	47.00	0.00%	0	0	52.30	+0.55%	2 144	41
26.10.1998	47.00	-4.99%	329	7	52.20	-2.69%	3 953	76
23.10.1998	49.47	-4.99%	0	0	0.00	-2.99%	0	0
22.10.1998	52.07	-4.99%	0	0	55.10	+3.57%	661	12
21.10.1998	54.81	0.00%	0	0	53.20	+2.11%	745	14
20.10.1998	54.81	+5.00%	0	0	52.10	+1.06%	3 543	68
19.10.1998	52.20	0.00%	0	0	51.00	+7.39%	4 640	90
16.10.1998	52.20	0.00%	0	0	0.00	+9.63%	0	0
15.10.1998	52.20	0.00%	0	0	51.00	-5.91%	1 445	33
14.10.1998	52.20	0.00%	0	0	46.60	+2.30%	745	16
13.10.1998	52.20	0.00%	0	0	42.00	-1.49%	1 683	37
12.10.1998	52.20	0.00%	0	0	44.00	-4.52%	3 232	70
9.10.1998	52.20	0.00%	0	0	44.00	+0.14%	4 111	85
8.10.1998	52.20	0.00%	0	0	48.10	+2.09%	140 743	2 914
7.10.1998	52.20	0.00%	0	0	47.30	-8.51%	946	20
6.10.1998	52.20	0.00%	0	0	51.70	-1.48%	1 551	30
‹‹ First 20    Next 60 ›