OSTROJ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 78.00 | +1.29% | 11 700 | 150 | 70.50 | -0.10% | 8 984 | 122 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 11 000 | 50 | 220.00 | +3.00% | 26 523 | 122 | ||||||
| 30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
| 31.5.1995 | 249.00 | +462.00% | 207 168 | 832 | 239.00 | +2.00% | 28 242 | 122 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 2 460 | 12 | 210.00 | -6.93% | 25 198 | 121 | ||||||
| 8.11.1996 | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| 14.4.1998 | 76.60 | -3.55% | 306 | 4 | 79.50 | +1.74% | 9 667 | 121 | ||||||
| 20.1.1999 | 70.00 | 0.00% | 770 | 11 | 61.40 | +0.49% | 7 429 | 121 | ||||||
| 17.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | -0.14% | 6 888 | 121 | ||||||
| 23.6.1999 | 43.55 | 0.00% | 0 | 0 | 33.00 | -7.30% | 4 440 | 120 | ||||||
| 28.5.1997 | 96.90 | -5.00% | 37 210 | 384 | 95.00 | +6.48% | 11 505 | 120 | ||||||
| 19.2.1997 | 105.00 | +2.94% | 3 150 | 30 | 106.00 | +8.52% | 12 556 | 120 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
| 26.4.1996 | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
| 23.4.1996 | 310.00 | +2.99% | 159 960 | 516 | 295.10 | -3.00% | 34 990 | 119 | ||||||
| 27.11.1995 | 320.00 | -1.53% | 152 320 | 476 | 315.00 | -2.00% | 36 862 | 119 | ||||||
| 8.9.1995 | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
| 7.6.1996 | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| 4.10.1995 | 330.00 | 0.00% | 445 830 | 1 351 | 320.00 | -1.00% | 37 542 | 117 | ||||||
| 2.12.1997 | 76.00 | -5.00% | 684 | 9 | 75.00 | -3.13% | 8 557 | 117 | ||||||
| 21.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.00 | -0.77% | 8 976 | 117 | ||||||
| 29.9.1997 | 90.00 | +1.69% | 18 000 | 200 | 84.60 | 10 203 | 116 | |||||||
| 22.1.1999 | 70.00 | 0.00% | 770 | 11 | 61.90 | +0.65% | 7 170 | 116 | ||||||
| 3.12.1999 | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
| 27.9.1995 | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| 29.8.1995 | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
| 11.4.1995 | 218.00 | -480.00% | 46 870 | 215 | 210.00 | -6.00% | 25 333 | 116 | ||||||
| 28.4.1995 | 240.00 | +480.00% | 128 160 | 534 | 230.00 | +6.00% | 25 805 | 115 | ||||||
| 22.11.1995 | 325.00 | -1.21% | 67 925 | 209 | 321.00 | -1.00% | 36 205 | 115 | ||||||
| 25.4.1997 | 89.37 | +4.99% | 5 898 | 66 | 85.90 | +7.00% | 9 845 | 115 | ||||||
| 2.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +17.02% | 3 030 | 115 | ||||||
| 2.12.1998 | 46.66 | 0.00% | 0 | 0 | 53.30 | +0.94% | 6 418 | 115 | ||||||
| 12.7.1999 | 35.50 | 0.00% | 0 | 0 | 39.80 | +10.24% | 4 577 | 115 | ||||||
| 30.3.1999 | 45.00 | +2.27% | 225 | 5 | 50.00 | 0.00% | 5 750 | 115 | ||||||
| 29.7.1997 | 57.75 | +5.00% | 0 | 0 | 65.00 | +0.31% | 7 327 | 115 | ||||||
| 30.9.1996 | 225.00 | +4.65% | 0 | 0 | 231.00 | +9.26% | 26 281 | 114 | ||||||
| 5.11.1996 | 150.00 | -3.22% | 18 900 | 126 | 154.00 | +2.37% | 16 196 | 113 | ||||||
| 28.5.1996 | 263.00 | +0.38% | 8 416 | 32 | 247.00 | -3.00% | 27 742 | 113 | ||||||
| 26.11.1997 | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
| 2.4.1998 | 87.50 | +0.57% | 7 963 | 91 | 75.10 | -4.86% | 8 762 | 111 | ||||||
| 3.7.1996 | 206.00 | 0.00% | 40 376 | 196 | 202.00 | +5.00% | 22 587 | 111 | ||||||
| 19.6.1996 | 205.00 | -2.84% | 18 860 | 92 | 205.00 | -4.00% | 23 076 | 111 | ||||||
| 17.10.1996 | 205.00 | 0.00% | 60 475 | 295 | 210.00 | +3.86% | 23 145 | 111 | ||||||
| 24.2.1997 | 112.00 | 0.00% | 33 600 | 300 | 104.10 | -0.88% | 11 153 | 111 | ||||||
| 6.4.1998 | 88.00 | +0.57% | 2 464 | 28 | 86.00 | +1.26% | 9 442 | 110 | ||||||
| 17.9.1997 | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
| 16.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.00 | +8.36% | 6 270 | 110 | ||||||
| 6.9.1999 | 35.32 | 0.00% | 0 | 0 | 37.10 | +2.48% | 4 011 | 110 | ||||||
| 25.3.1998 | 88.00 | 0.00% | 10 296 | 117 | 80.30 | -5.94% | 8 795 | 109 | ||||||
| 29.1.1996 | 402.00 | +4.96% | 206 226 | 513 | 390.00 | +2.00% | 40 809 | 109 | ||||||
| 31.10.1995 | 320.00 | 0.00% | 167 040 | 522 | 322.00 | 0.00% | 34 689 | 108 | ||||||
| 11.7.1995 | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| 23.8.1999 | 37.27 | 0.00% | 0 | 0 | 37.20 | +0.26% | 4 016 | 108 | ||||||
| 5.10.1998 | 52.20 | -3.60% | 626 | 12 | 52.50 | +0.34% | 5 668 | 108 | ||||||
| 29.3.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | +1.68% | 2 709 | 108 | ||||||
| 7.12.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | -7.96% | 2 585 | 108 | ||||||
| 30.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.50 | -2.89% | 2 733 | 107 | ||||||
| 5.8.1998 | 63.01 | +4.99% | 0 | 0 | 65.30 | +0.15% | 6 987 | 107 | ||||||
| 23.1.1998 | 78.00 | 0.00% | 0 | 0 | 78.00 | -2.55% | 8 271 | 107 | ||||||
| 19.7.1995 | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| 5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
| 3.7.1998 | 67.45 | -5.00% | 0 | 0 | 54.40 | -3.54% | 6 093 | 106 | ||||||
| 2.10.1997 | 90.01 | +2.28% | 7 741 | 86 | 87.00 | +2.01% | 9 057 | 106 | ||||||
| 21.11.1997 | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
| 11.3.1999 | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.75% | 5 501 | 106 | ||||||
| 9.3.1999 | 44.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 5 104 | 106 | ||||||
| 20.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -7.64% | 5 398 | 106 | ||||||
| 9.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | +3.55% | 3 056 | 105 | ||||||
| 31.7.1996 | 209.00 | -5.00% | 0 | 0 | 212.40 | -2.00% | 22 249 | 105 | ||||||
| 25.4.1996 | 341.00 | +4.92% | 174 933 | 513 | 323.50 | +2.00% | 32 800 | 105 | ||||||
| 11.6.1996 | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
| 17.1.1996 | 350.00 | 0.00% | 79 450 | 227 | 350.00 | 0.00% | 36 203 | 104 | ||||||
| 12.9.1995 | 330.00 | -2.36% | 66 330 | 201 | 317.50 | +5.00% | 33 976 | 104 | ||||||
| 10.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 600 | 104 | ||||||
| 7.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | +1.21% | 2 575 | 103 | ||||||
| 29.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 2 869 | 103 | ||||||
| 22.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.50 | +0.19% | 5 190 | 103 | ||||||
| 24.11.1997 | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
| 5.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -1.45% | 2 783 | 102 | ||||||
| 8.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 3 172 | 102 | ||||||
| 22.10.1999 | 29.34 | -4.98% | 0 | 0 | 31.30 | -0.63% | 3 230 | 102 | ||||||
| 4.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 836 | 102 | ||||||
| 25.8.1995 | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
| 22.1.1996 | 360.00 | 0.00% | 405 720 | 1 127 | 371.00 | +2.00% | 37 284 | 102 | ||||||
| 6.11.1996 | 145.00 | -3.33% | 7 250 | 50 | 150.00 | +4.20% | 15 085 | 101 | ||||||
| 21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.05% | 6 537 | 101 | ||||||
| 23.6.1998 | 75.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 6 565 | 101 | ||||||
| 18.5.1998 | 84.00 | 0.00% | 0 | 0 | 97.00 | +8.58% | 9 761 | 101 | ||||||
| 26.2.1999 | 41.84 | -4.99% | 0 | 0 | 53.30 | 0.00% | 5 383 | 101 | ||||||
| 16.7.1999 | 35.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 000 | 100 | ||||||
| 25.6.1999 | 39.32 | -4.97% | 12 189 | 310 | 40.00 | +5.82% | 3 994 | 100 | ||||||
| 18.6.1998 | 75.00 | +1.83% | 3 075 | 41 | 72.00 | -4.33% | 7 175 | 100 | ||||||
| 3.9.1997 | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
| 11.12.1997 | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 21.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.50 | +7.89% | 2 050 | 100 | ||||||
| 7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
| 14.11.1996 | 151.64 | +4.99% | 26 992 | 178 | 175.00 | -6.50% | 17 500 | 100 | ||||||
| 6.2.1997 | 113.05 | -5.00% | 4 748 | 42 | 101.00 | -9.98% | 10 100 | 100 | ||||||
| 1.4.1997 | 76.86 | -4.99% | 12 912 | 168 | 80.50 | -3.11% | 7 902 | 100 | ||||||
| 10.9.1996 | 244.00 | +3.38% | 46 848 | 192 | 230.50 | +1.00% | 22 109 | 100 | ||||||
| 17.7.1996 | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
| 19.4.1995 | 221.00 | +45.00% | 37 570 | 170 | 237.00 | +9.00% | 23 700 | 100 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
| 10.10.1995 | 330.00 | 0.00% | 528 000 | 1 600 | 320.00 | -4.00% | 31 438 | 99 | ||||||
| 22.5.1996 | 285.00 | -5.00% | 28 500 | 100 | 251.00 | -4.00% | 26 529 | 99 | ||||||
| 3.12.1996 | 142.64 | +4.99% | 0 | 0 | 138.00 | -2.81% | 13 422 | 99 | ||||||
| 18.11.1997 | 90.00 | 0.00% | 0 | 0 | 88.00 | -0.80% | 8 712 | 99 | ||||||
| 12.2.1999 | 54.04 | 0.00% | 0 | 0 | 51.80 | -5.81% | 5 197 | 99 | ||||||
| 18.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -5.80% | 4 631 | 98 | ||||||
| 24.5.1999 | 56.54 | -4.99% | 0 | 0 | 49.00 | +0.82% | 4 804 | 98 | ||||||
| 26.2.1998 | 86.01 | +0.36% | 2 408 | 28 | 85.00 | +0.03% | 8 333 | 98 | ||||||
| 24.2.1998 | 85.70 | +0.82% | 1 200 | 14 | 85.00 | 0.00% | 8 330 | 98 | ||||||
| 3.12.2001 | 18.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 2 254 | 98 | ||||||
| 26.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 746 | 97 | ||||||
| 14.5.1998 | 84.00 | +5.00% | 0 | 0 | 88.00 | -3.09% | 7 896 | 97 | ||||||
| 3.10.1997 | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| 6.4.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 4 850 | 97 | ||||||
| 18.3.1997 | 90.00 | 0.00% | 44 010 | 489 | 87.00 | -1.51% | 8 260 | 97 | ||||||
| 24.6.1996 | 206.00 | -4.18% | 13 184 | 64 | 200.00 | -9.00% | 19 400 | 97 | ||||||
| 18.9.1995 | 323.00 | 0.00% | 33 269 | 103 | 320.00 | +3.00% | 31 040 | 97 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 16 929 | 81 | 214.00 | -2.00% | 20 544 | 96 | ||||||
| 29.5.1996 | 260.00 | -1.14% | 50 180 | 193 | 245.00 | +2.00% | 24 092 | 96 | ||||||
| 29.4.1996 | 374.00 | +4.46% | 299 200 | 800 | 340.00 | +1.00% | 31 690 | 96 | ||||||
| 1.4.1996 | 344.00 | -1.71% | 104 920 | 305 | 345.10 | +4.00% | 33 875 | 96 | ||||||
| 15.10.1996 | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
| 1.12.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.52% | 5 068 | 96 | ||||||
| 7.1.1999 | 65.62 | +4.99% | 0 | 0 | 70.10 | -5.27% | 7 732 | 96 | ||||||
| 22.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.00 | +9.94% | 1 891 | 96 | ||||||
| 1.6.1999 | 46.07 | -4.99% | 0 | 0 | 41.00 | +2.50% | 3 930 | 95 | ||||||
| 31.7.1995 | 250.00 | 0.00% | 49 500 | 198 | 245.00 | +1.00% | 23 275 | 95 | ||||||
| 31.1.1995 | 0 | 0 | 235.00 | -4.00% | 22 810 | 95 | ||||||||
| 13.7.1995 | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| 31.1.1997 | 126.46 | 0.00% | 0 | 0 | 125.00 | +1.82% | 11 400 | 94 | ||||||
| 19.4.1996 | 310.00 | +0.32% | 62 000 | 200 | 300.00 | +2.00% | 28 339 | 94 | ||||||
| 10.2.1999 | 54.04 | 0.00% | 0 | 0 | 54.00 | +2.27% | 4 997 | 94 | ||||||
| 3.6.1997 | 87.46 | 0.00% | 0 | 0 | 75.00 | +4.33% | 7 062 | 94 | ||||||
| 22.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -1.78% | 2 598 | 94 | ||||||
| 20.7.1998 | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
| 27.1.1998 | 81.00 | +1.25% | 6 237 | 77 | 70.10 | +5.02% | 7 128 | 93 | ||||||
| 19.3.1998 | 86.20 | +0.23% | 9 137 | 106 | 83.00 | +0.33% | 7 714 | 93 | ||||||
| 25.3.1997 | 77.24 | -4.99% | 10 505 | 136 | 76.00 | +0.32% | 6 836 | 93 | ||||||
| 19.1.1996 | 360.00 | +1.40% | 30 240 | 84 | 367.50 | +2.00% | 33 173 | 93 | ||||||
| 25.7.1995 | 252.00 | -0.78% | 129 780 | 515 | 245.00 | +1.00% | 22 610 | 92 | ||||||
| 15.9.1995 | 323.00 | +0.93% | 92 701 | 287 | 320.00 | -5.00% | 28 550 | 92 | ||||||
| 6.4.1995 | 229.00 | +456.00% | 4 580 | 20 | 230.00 | -1.00% | 20 875 | 92 | ||||||
| 18.2.1997 | 102.00 | +2.00% | 15 096 | 148 | 100.00 | -0.51% | 8 870 | 92 | ||||||
| 12.8.1996 | 209.00 | 0.00% | 15 884 | 76 | 202.50 | +1.00% | 18 776 | 92 | ||||||
| 12.9.1997 | 82.68 | +4.99% | 8 020 | 97 | 73.80 | +2.50% | 6 790 | 92 | ||||||
| 8.4.1998 | 88.00 | 0.00% | 69 872 | 794 | 80.00 | -7.99% | 7 311 | 91 | ||||||
| 31.1.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -7.48% | 2 475 | 91 | ||||||
| 9.8.1996 | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
| 5.6.1996 | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| 7.10.1996 | 205.00 | 0.00% | 5 535 | 27 | 200.50 | +2.28% | 18 511 | 91 | ||||||
| 16.10.1996 | 205.00 | 0.00% | 38 950 | 190 | 201.00 | -1.47% | 18 270 | 91 | ||||||
| 13.1.1997 | 129.69 | -4.98% | 25 938 | 200 | 110.00 | -2.79% | 10 507 | 90 | ||||||
| 8.4.1997 | 78.00 | +1.29% | 2 886 | 37 | 68.00 | +5.41% | 6 452 | 90 | ||||||
| 1.12.2000 | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
| 6.3.1998 | 86.00 | 0.00% | 6 880 | 80 | 90.00 | +3.85% | 8 070 | 90 | ||||||
| 1.7.1998 | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 5 850 | 90 | ||||||
| 17.12.1997 | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
| 19.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | +7.39% | 4 640 | 90 | ||||||
| 24.11.1998 | 46.66 | +4.99% | 0 | 0 | 50.80 | +2.01% | 4 496 | 89 | ||||||
| 28.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 125.00 | +9.19% | 11 125 | 89 | ||||||
| 10.4.1996 | 316.00 | +4.98% | 27 808 | 88 | 310.00 | +2.00% | 27 590 | 89 | ||||||
| 11.9.1996 | 240.00 | -1.63% | 47 520 | 198 | 236.80 | +2.00% | 19 979 | 89 | ||||||
| 26.8.1996 | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
| 19.7.1996 | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
| 20.4.1995 | 230.00 | +407.00% | 23 920 | 104 | 214.00 | -7.00% | 19 646 | 89 | ||||||
| 29.4.1997 | 98.52 | +4.99% | 24 039 | 244 | 99.00 | +6.01% | 8 443 | 88 | ||||||
| 27.3.1997 | 85.15 | +4.99% | 0 | 0 | 84.00 | +5.97% | 7 396 | 88 | ||||||
| 19.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.20 | +6.53% | 1 864 | 88 | ||||||
| 14.10.1999 | 32.50 | 0.00% | 0 | 0 | 30.70 | -1.28% | 2 724 | 88 | ||||||
| 10.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.30 | -0.78% | 2 216 | 87 | ||||||
| 22.3.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
| 30.3.1998 | 86.00 | 0.00% | 43 000 | 500 | 83.00 | -0.57% | 7 172 | 87 | ||||||
| 9.4.1997 | 80.00 | +2.56% | 16 160 | 202 | 70.00 | +2.72% | 6 407 | 87 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 24 940 | 116 | 211.00 | +1.31% | 18 356 | 87 | ||||||
| 20.8.1996 | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
| 8.12.1995 | 333.00 | -4.85% | 0 | 0 | 311.00 | -8.00% | 27 377 | 87 | ||||||
| 1.11.1996 | 154.77 | -4.99% | 15 322 | 99 | 140.00 | -9.01% | 12 050 | 86 | ||||||
| 10.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -7.99% | 10 328 | 86 | ||||||
| 23.9.1997 | 88.00 | +0.57% | 11 088 | 126 | 90.00 | +0.46% | 7 665 | 86 | ||||||
| 21.12.1998 | 56.70 | 0.00% | 0 | 0 | 53.10 | +1.33% | 4 558 | 86 | ||||||
| 22.6.1999 | 43.55 | 0.00% | 0 | 0 | 35.60 | +0.56% | 3 074 | 86 | ||||||
| 15.11.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -6.10% | 1 741 | 86 | ||||||
| 24.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 2 374 | 86 | ||||||
| 9.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | +0.14% | 4 111 | 85 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | +2.70% | 5 675 | 85 | ||||||
| 23.3.1998 | 86.00 | 0.00% | 3 010 | 35 | 76.00 | -5.75% | 6 718 | 85 | ||||||
| 27.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.40 | 0.00% | 4 990 | 84 | ||||||
| 10.7.1998 | 60.88 | 0.00% | 0 | 0 | 61.00 | +8.67% | 5 124 | 84 | ||||||
| 29.4.1998 | 78.00 | 0.00% | 0 | 0 | 77.10 | -6.97% | 6 476 | 84 | ||||||
| 26.6.1997 | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
| 27.4.1999 | 51.55 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 137 | 84 | ||||||
| 21.4.1997 | 78.20 | +0.12% | 6 725 | 86 | 75.00 | +0.75% | 6 300 | 84 | ||||||
| 13.5.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 24 900 | 83 | ||||||
| 17.10.1997 | 92.70 | +1.86% | 18 540 | 200 | 90.00 | +7.22% | 7 429 | 83 | ||||||
| 25.2.1998 | 85.70 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 055 | 83 | ||||||
| 22.9.2000 | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 2 408 | 83 | ||||||
| ||||||||||||||
