OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
2.9.1998 | 57.03 | 0.00% | 0 | 0 | 60.00 | -0.57% | 3 360 | 56 | ||||||
30.3.1998 | 86.00 | 0.00% | 43 000 | 500 | 83.00 | -0.57% | 7 172 | 87 | ||||||
8.9.1998 | 56.89 | 0.00% | 0 | 0 | 59.50 | -0.53% | 1 190 | 20 | ||||||
23.7.1998 | 60.00 | 0.00% | 2 400 | 40 | 59.40 | -0.52% | 2 066 | 35 | ||||||
18.2.1997 | 102.00 | +2.00% | 15 096 | 148 | 100.00 | -0.51% | 8 870 | 92 | ||||||
24.8.1998 | 69.93 | 0.00% | 0 | 0 | 60.00 | -0.50% | 4 745 | 78 | ||||||
17.2.1997 | 100.00 | -2.81% | 9 000 | 90 | 101.00 | -0.46% | 3 974 | 41 | ||||||
12.12.1997 | 74.00 | +1.36% | 1 036 | 14 | 75.00 | -0.45% | 11 648 | 156 | ||||||
13.5.1997 | 107.80 | -4.99% | 40 964 | 380 | 110.30 | -0.44% | 8 824 | 80 | ||||||
25.9.1997 | 88.50 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
13.1.1998 | 67.20 | +5.00% | 0 | 0 | 69.00 | -0.42% | 3 736 | 55 | ||||||
20.2.1997 | 109.00 | +3.80% | 15 696 | 144 | 100.00 | -0.36% | 12 928 | 124 | ||||||
27.11.1997 | 81.70 | 0.00% | 0 | 0 | 82.00 | -0.34% | 17 824 | 219 | ||||||
10.9.1998 | 59.73 | +4.99% | 0 | 0 | 60.00 | -0.33% | 1 376 | 23 | ||||||
6.8.1998 | 63.60 | +0.93% | 254 | 4 | 65.00 | -0.33% | 1 172 | 18 | ||||||
22.1.1998 | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
7.4.1997 | 77.00 | +4.05% | 6 622 | 86 | 68.00 | -0.23% | 2 992 | 44 | ||||||
1.4.1998 | 87.00 | +1.16% | 4 698 | 54 | 83.00 | -0.21% | 14 769 | 178 | ||||||
19.11.1998 | 44.44 | 0.00% | 0 | 0 | 46.90 | -0.21% | 610 | 13 | ||||||
24.9.1996 | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
4.2.1998 | 85.26 | 0.00% | 0 | 0 | 75.30 | -0.18% | 31 848 | 403 | ||||||
27.2.1998 | 86.30 | +0.33% | 1 726 | 20 | 85.10 | -0.17% | 3 226 | 38 | ||||||
4.8.1998 | 60.01 | 0.00% | 0 | 0 | 65.20 | -0.15% | 522 | 8 | ||||||
14.10.1996 | 205.00 | -4.65% | 16 400 | 80 | 205.00 | -0.15% | 9 503 | 47 | ||||||
17.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | -0.14% | 6 888 | 121 | ||||||
7.8.1998 | 66.78 | +5.00% | 0 | 0 | 65.00 | -0.12% | 975 | 15 | ||||||
27.3.1998 | 86.00 | -2.27% | 8 084 | 94 | 83.00 | -0.10% | 10 613 | 128 | ||||||
12.1.1998 | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
15.4.1997 | 78.00 | +1.29% | 11 700 | 150 | 70.50 | -0.10% | 8 984 | 122 | ||||||
18.4.1997 | 78.10 | +1.42% | 5 311 | 68 | 70.20 | -0.08% | 4 020 | 54 | ||||||
4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
7.11.1996 | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
23.2.1998 | 85.00 | -3.40% | 4 590 | 54 | 85.00 | -0.03% | 6 460 | 76 | ||||||
13.5.1998 | 80.00 | 0.00% | 0 | 0 | 84.00 | -0.01% | 4 788 | 57 | ||||||
31.12.1997 | -0.01% | 0 | ||||||||||||
25.2.1998 | 85.70 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 055 | 83 | ||||||
24.2.1998 | 85.70 | +0.82% | 1 200 | 14 | 85.00 | 0.00% | 8 330 | 98 | ||||||
11.12.1997 | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
23.12.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1998 | 95.00 | 0.00% | 42 465 | 447 | 87.00 | 0.00% | 1 044 | 12 | ||||||
16.4.1998 | 80.00 | +4.43% | 24 000 | 300 | 80.00 | 0.00% | 5 120 | 64 | ||||||
27.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.40 | 0.00% | 4 990 | 84 | ||||||
16.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 425 | 25 | ||||||
15.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
3.8.1998 | 60.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 42.33 | -4.98% | 339 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 44.55 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 231.00 | -1.70% | 43 659 | 189 | 0.00% | 0 | 0 | |||||||
22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
5.4.1995 | 219.00 | -478.00% | 42 705 | 195 | 230.00 | 0.00% | 9 430 | 41 | ||||||
31.3.1995 | 242.00 | 0.00% | 96 800 | 400 | 216.00 | 0.00% | 14 052 | 62 | ||||||
1.6.1995 | 245.00 | -1.60% | 60 270 | 246 | 233.00 | 0.00% | 41 537 | 179 | ||||||
9.6.1995 | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
13.6.1995 | 205.00 | +3.53% | 53 505 | 261 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 260.00 | 0.00% | 15 080 | 58 | 252.00 | 0.00% | 8 441 | 33 | ||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 240.00 | 0.00% | 5 190 | 21 | ||||||||
26.1.1995 | 0 | 0 | 245.00 | 0.00% | 9 665 | 39 | ||||||||
28.2.1996 | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
27.2.1996 | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
26.2.1996 | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
14.3.1996 | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
18.3.1996 | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
12.4.1996 | 305.00 | 0.00% | 83 875 | 275 | 300.00 | 0.00% | 59 395 | 194 | ||||||
9.8.1996 | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
16.8.1996 | 207.00 | -3.72% | 36 432 | 176 | 206.00 | 0.00% | 29 539 | 144 | ||||||
30.7.1996 | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
29.8.1996 | 218.00 | +1.39% | 17 440 | 80 | 210.00 | 0.00% | 26 300 | 126 | ||||||
31.5.1996 | 252.00 | +2.02% | 29 736 | 118 | 246.10 | 0.00% | 18 119 | 74 | ||||||
17.10.1995 | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
16.10.1995 | 325.00 | 0.00% | 36 725 | 113 | 320.00 | 0.00% | 43 200 | 135 | ||||||
1.11.1995 | 320.00 | 0.00% | 139 200 | 435 | 322.00 | 0.00% | 71 804 | 224 | ||||||
31.10.1995 | 320.00 | 0.00% | 167 040 | 522 | 322.00 | 0.00% | 34 689 | 108 | ||||||
15.11.1995 | 330.00 | +1.53% | 227 370 | 689 | 323.00 | 0.00% | 86 798 | 273 | ||||||
14.11.1995 | 325.00 | -1.51% | 162 500 | 500 | 307.50 | 0.00% | 55 538 | 174 | ||||||
21.11.1995 | 329.00 | -0.60% | 94 752 | 288 | 325.00 | 0.00% | 63 592 | 200 | ||||||
18.1.1996 | 355.00 | +1.42% | 99 045 | 279 | 334.00 | 0.00% | 16 384 | 47 | ||||||
17.1.1996 | 350.00 | 0.00% | 79 450 | 227 | 350.00 | 0.00% | 36 203 | 104 | ||||||
9.1.1996 | 325.00 | +4.83% | 53 300 | 164 | 311.00 | 0.00% | 13 684 | 44 | ||||||
20.12.1995 | 306.00 | 0.00% | 21 099 | 70 | ||||||||||
24.1.1996 | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
1.12.1995 | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
5.10.1995 | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
19.9.1995 | 325.00 | +0.61% | 104 325 | 321 | 310.00 | 0.00% | 97 217 | 305 | ||||||
11.7.1995 | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
27.5.1997 | 102.00 | +2.80% | 30 600 | 300 | 85.00 | +0.03% | 11 884 | 132 | ||||||
26.2.1998 | 86.01 | +0.36% | 2 408 | 28 | 85.00 | +0.03% | 8 333 | 98 | ||||||
3.3.1998 | 85.00 | -1.50% | 510 | 6 | 85.10 | +0.04% | 12 089 | 142 | ||||||
8.10.1996 | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
24.11.1997 | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
9.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | +0.14% | 4 111 | 85 | ||||||
18.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | +0.14% | 4 560 | 80 | ||||||
5.8.1998 | 63.01 | +4.99% | 0 | 0 | 65.30 | +0.15% | 6 987 | 107 | ||||||
15.4.1998 | 76.60 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
19.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.10 | +0.19% | 1 222 | 20 | ||||||
3.2.1998 | 85.26 | 0.00% | 0 | 0 | 75.60 | +0.21% | 24 466 | 309 | ||||||
20.2.1998 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.22% | 31 633 | 372 | ||||||
17.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.20 | +0.22% | 3 151 | 55 | ||||||
12.3.1998 | 85.05 | 0.00% | 0 | 0 | 80.10 | +0.23% | 16 250 | 202 | ||||||
9.6.1997 | 90.11 | +1.13% | 6 938 | 77 | 82.00 | +0.23% | 3 454 | 42 | ||||||
2.3.1998 | 86.30 | 0.00% | 0 | 0 | 85.00 | +0.24% | 5 616 | 66 | ||||||
15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
19.2.1998 | 88.00 | 0.00% | 2 464 | 28 | 85.00 | +0.28% | 11 029 | 130 | ||||||
11.6.1998 | 77.52 | 0.00% | 0 | 0 | 72.20 | +0.29% | 1 362 | 19 | ||||||
26.11.1997 | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
29.7.1997 | 57.75 | +5.00% | 0 | 0 | 65.00 | +0.31% | 7 327 | 115 | ||||||
25.3.1997 | 77.24 | -4.99% | 10 505 | 136 | 76.00 | +0.32% | 6 836 | 93 | ||||||
19.3.1998 | 86.20 | +0.23% | 9 137 | 106 | 83.00 | +0.33% | 7 714 | 93 | ||||||
11.9.1998 | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
20.7.1998 | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
5.10.1998 | 52.20 | -3.60% | 626 | 12 | 52.50 | +0.34% | 5 668 | 108 | ||||||
17.11.1997 | 90.00 | 0.00% | 0 | 0 | 88.00 | +0.35% | 6 565 | 74 | ||||||
6.10.1997 | 89.00 | +1.13% | 17 800 | 200 | +0.35% | 0 | ||||||||
10.4.1997 | 78.50 | -1.87% | 13 188 | 168 | 73.90 | +0.36% | 10 124 | 137 | ||||||
15.12.1997 | 74.00 | 0.00% | 0 | 0 | 75.00 | +0.36% | 17 610 | 235 | ||||||
5.5.1998 | 78.00 | 0.00% | 1 638 | 21 | 88.00 | +0.36% | 11 477 | 132 | ||||||
5.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | +0.36% | 1 222 | 26 | ||||||
7.9.1998 | 56.89 | -4.99% | 1 081 | 19 | 60.00 | +0.36% | 4 846 | 81 | ||||||
12.3.1997 | 91.20 | -5.00% | 3 101 | 34 | 90.00 | +0.38% | 16 790 | 182 | ||||||
7.2.1997 | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
19.9.1997 | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
23.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.30 | +0.41% | 4 822 | 64 | ||||||
21.10.1996 | 205.00 | 0.00% | 43 050 | 210 | 205.00 | +0.42% | 6 860 | 34 | ||||||
23.9.1997 | 88.00 | +0.57% | 11 088 | 126 | 90.00 | +0.46% | 7 665 | 86 | ||||||
18.3.1998 | 86.00 | 0.00% | 2 752 | 32 | 82.30 | +0.46% | 6 282 | 76 | ||||||
24.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.60 | +0.50% | 3 786 | 50 | ||||||
16.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.40 | +0.51% | 1 086 | 24 | ||||||
27.10.1998 | 47.00 | 0.00% | 0 | 0 | 52.30 | +0.55% | 2 144 | 41 | ||||||
18.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.40 | +0.57% | 734 | 14 | ||||||
18.2.1998 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.57% | 6 684 | 79 | ||||||
13.12.1996 | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
22.10.1996 | 205.00 | 0.00% | 14 965 | 73 | 203.00 | +0.61% | 10 150 | 50 | ||||||
11.6.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 1 600 | 20 | ||||||
30.7.1998 | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
1.10.1997 | 88.00 | -2.22% | 11 968 | 136 | 85.30 | +0.63% | 10 721 | 128 | ||||||
17.11.1998 | 44.44 | +4.98% | 0 | 0 | 46.20 | +0.64% | 9 106 | 200 | ||||||
17.3.1997 | 90.00 | +4.65% | 36 900 | 410 | 87.00 | +0.65% | 32 598 | 377 | ||||||
24.7.1998 | 60.00 | 0.00% | 1 920 | 32 | 59.40 | +0.66% | 2 257 | 38 | ||||||
23.1.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | +0.67% | 17 488 | 149 | ||||||
11.2.1997 | 107.14 | -4.99% | 17 678 | 165 | 84.00 | +0.70% | 2 687 | 29 | ||||||
20.11.1997 | 88.00 | 0.00% | 0 | 0 | 88.00 | +0.70% | 11 176 | 127 | ||||||
10.2.1998 | 88.41 | 0.00% | 0 | 0 | 82.30 | +0.70% | 11 773 | 130 | ||||||
29.12.1998 | 59.53 | +4.99% | 0 | 0 | 55.50 | +0.72% | 1 444 | 26 | ||||||
26.8.1998 | 66.50 | -5.00% | 0 | 0 | 60.00 | +0.73% | 4 200 | 70 | ||||||
3.12.1998 | 48.99 | +4.99% | 0 | 0 | 53.70 | +0.75% | 15 914 | 280 | ||||||
21.4.1997 | 78.20 | +0.12% | 6 725 | 86 | 75.00 | +0.75% | 6 300 | 84 | ||||||
5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
15.10.1996 | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
28.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
10.6.1998 | 77.52 | 0.00% | 0 | 0 | 70.10 | +0.80% | 4 003 | 56 | ||||||
5.3.1997 | 105.00 | -1.86% | 15 750 | 150 | 100.00 | +0.81% | 14 453 | 140 | ||||||
9.9.1998 | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
13.2.1998 | 85.00 | 0.00% | 1 360 | 16 | 86.10 | +0.87% | 16 154 | 195 | ||||||
31.3.1998 | 86.00 | 0.00% | 0 | 0 | 83.20 | +0.87% | 1 164 | 14 | ||||||
30.12.1998 | 59.53 | 0.00% | 0 | 0 | 56.00 | +0.90% | 280 | 5 | ||||||
2.12.1998 | 46.66 | 0.00% | 0 | 0 | 53.30 | +0.94% | 6 418 | 115 | ||||||
7.12.1998 | 51.43 | 0.00% | 0 | 0 | 52.50 | +0.96% | 3 203 | 61 | ||||||
19.5.1998 | 88.20 | +5.00% | 0 | 0 | 100.00 | +0.96% | 34 640 | 355 | ||||||
12.2.1997 | 101.79 | -4.99% | 10 484 | 103 | 95.00 | +0.96% | 23 853 | 255 | ||||||
16.9.1996 | 238.00 | -2.05% | 21 182 | 89 | 236.00 | +1.00% | 11 629 | 49 | ||||||
10.9.1996 | 244.00 | +3.38% | 46 848 | 192 | 230.50 | +1.00% | 22 109 | 100 | ||||||
31.7.1995 | 250.00 | 0.00% | 49 500 | 198 | 245.00 | +1.00% | 23 275 | 95 | ||||||
23.6.1995 | 180.01 | -4.30% | 22 681 | 126 | 186.00 | +1.00% | 13 060 | 72 | ||||||
23.8.1995 | 344.00 | +4.87% | 272 792 | 793 | 313.00 | +1.00% | 43 857 | 140 | ||||||
4.8.1995 | 267.00 | +0.37% | 56 337 | 211 | 260.00 | +1.00% | 20 306 | 80 | ||||||
25.7.1995 | 252.00 | -0.78% | 129 780 | 515 | 245.00 | +1.00% | 22 610 | 92 | ||||||
18.7.1995 | 220.00 | 0.00% | 104 280 | 474 | 220.00 | +1.00% | 36 198 | 165 | ||||||
29.9.1995 | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
28.9.1995 | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
13.9.1995 | 325.00 | -1.51% | 101 400 | 312 | 330.00 | +1.00% | 21 780 | 66 | ||||||
8.9.1995 | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
4.9.1995 | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
11.12.1995 | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
25.1.1996 | 365.00 | +1.38% | 63 875 | 175 | 364.00 | +1.00% | 72 207 | 199 | ||||||
12.1.1996 | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
30.10.1995 | 320.00 | 0.00% | 219 520 | 686 | 320.50 | +1.00% | 6 090 | 19 | ||||||
26.10.1995 | 320.00 | 0.00% | 67 840 | 212 | 320.00 | +1.00% | 84 409 | 276 | ||||||
3.11.1995 | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
3.10.1995 | 330.00 | 0.00% | 203 610 | 617 | 325.00 | +1.00% | 10 680 | 33 | ||||||
9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
18.6.1996 | 211.00 | +0.95% | 18 990 | 90 | 214.00 | +1.00% | 15 736 | 73 | ||||||
1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
12.7.1996 | 191.11 | -3.52% | 6 116 | 32 | 200.00 | +1.00% | 6 200 | 31 | ||||||
24.7.1996 | 217.00 | +4.83% | 16 926 | 78 | 214.00 | +1.00% | 8 310 | 39 | ||||||
23.7.1996 | 207.00 | +4.83% | 30 015 | 145 | 210.00 | +1.00% | 12 810 | 61 | ||||||
2.8.1996 | 208.00 | +4.52% | 26 000 | 125 | 195.00 | +1.00% | 9 437 | 48 | ||||||
15.8.1996 | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
12.8.1996 | 209.00 | 0.00% | 15 884 | 76 | 202.50 | +1.00% | 18 776 | 92 | ||||||
19.8.1996 | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
21.8.1996 | 210.00 | +0.96% | 47 250 | 225 | 206.00 | +1.00% | 6 805 | 33 | ||||||
22.4.1996 | 301.00 | -2.90% | 49 364 | 164 | 300.00 | +1.00% | 52 634 | 173 | ||||||
5.4.1996 | 310.00 | +4.72% | 25 730 | 83 | 310.00 | +1.00% | 55 537 | 178 | ||||||
4.4.1996 | 296.00 | -4.82% | 169 016 | 571 | 309.50 | +1.00% | 16 645 | 54 | ||||||
|