OSTROJ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
| 14.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
| 11.10.2002 | 134.00 | -4.28% | 147 584 | 1 101 | ||||||||||
| 6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
| 7.5.2003 | 150.30 | +0.06% | 165 969 | 1 086 | ||||||||||
| 7.2.2003 | 150.10 | 0.00% | 158 604 | 1 044 | ||||||||||
| 7.10.2002 | 133.00 | -0.15% | 152 719 | 1 043 | ||||||||||
| 13.7.1998 | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
| 13.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||||
| 11.7.2002 | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
| 23.5.2006 | 649.70 | +1.83% | 662 120 | 1 020 | ||||||||||
| 11.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
| 22.4.2003 | 150.00 | -0.79% | 151 988 | 1 014 | ||||||||||
| 13.5.2003 | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
| 1.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | -7.22% | 35 239 | 1 006 | ||||||
| 14.4.2006 | 670.00 | +0.14% | 670 000 | 1 000 | ||||||||||
| 15.5.2002 | 134.90 | +9.76% | 125 107 | 955 | ||||||||||
| 17.10.2003 | 216.10 | +0.04% | 209 125 | 930 | ||||||||||
| 15.1.2003 | 150.00 | +0.60% | 138 771 | 925 | ||||||||||
| 13.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
| ||||||||||||||
