OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
11.10.2007 | 830.00 | -3.76% | 4 150 | 5 | ||||||||||
22.11.2005 | 551.30 | +0.14% | 2 757 | 5 | ||||||||||
9.9.2004 | 279.20 | +0.03% | 1 396 | 5 | ||||||||||
6.2.2003 | 150.10 | 0.00% | 751 | 5 | ||||||||||
30.1.2003 | 145.10 | -3.26% | 726 | 5 | ||||||||||
1.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
30.12.1998 | 59.53 | 0.00% | 0 | 0 | 56.00 | +0.90% | 280 | 5 | ||||||
16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
17.10.2007 | 837.00 | -7.30% | 5 022 | 6 | ||||||||||
7.9.2007 | 840.10 | -6.66% | 5 041 | 6 | ||||||||||
7.11.2006 | 920.10 | +0.01% | 5 521 | 6 | ||||||||||
11.9.2006 | 805.60 | -8.45% | 4 834 | 6 | ||||||||||
28.7.2006 | 665.60 | -2.51% | 3 994 | 6 | ||||||||||
10.7.2006 | 660.00 | -2.94% | 3 960 | 6 | ||||||||||
3.5.2006 | 655.60 | -0.68% | 3 934 | 6 | ||||||||||
31.1.2006 | 672.10 | -0.01% | 4 033 | 6 | ||||||||||
18.1.2006 | 655.70 | -0.01% | 3 934 | 6 | ||||||||||
6.12.2005 | 577.40 | -6.11% | 3 464 | 6 | ||||||||||
16.9.2005 | 562.00 | +0.35% | 3 372 | 6 | ||||||||||
|