OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 219.00 | +478.00% | 43 800 | 200 | 211.00 | -2.00% | 13 028 | 62 | ||||||
| 21.3.1995 | 219.00 | +478.00% | 45 990 | 210 | ||||||||||
| 7.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 220.00 | +476.00% | 58 080 | 264 | 219.00 | -2.00% | 32 378 | 156 | ||||||
| 21.10.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 206.00 | +475.00% | 22 248 | 108 | -1.00% | 0 | 0 | |||||||
| 20.3.1995 | 209.00 | +474.00% | 50 996 | 244 | ||||||||||
| 17.11.1994 | 243.00 | +474.00% | 41 310 | 170 | ||||||||||
| 15.11.1994 | 221.00 | +473.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 267.00 | +470.00% | 21 360 | 80 | ||||||||||
| 21.11.1994 | 267.00 | +470.00% | 56 604 | 212 | ||||||||||
| 31.5.1995 | 249.00 | +462.00% | 207 168 | 832 | 239.00 | +2.00% | 28 242 | 122 | ||||||
| 29.5.1995 | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
| 27.4.1995 | 229.00 | +456.00% | 46 258 | 202 | 211.00 | +1.00% | 10 382 | 49 | ||||||
| 10.4.1995 | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
| 6.4.1995 | 229.00 | +456.00% | 4 580 | 20 | 230.00 | -1.00% | 20 875 | 92 | ||||||
| 3.2.1994 | 301.00 | +451.00% | 61 705 | 205 | ||||||||||
| 8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
| ||||||||||||||
