OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
| 21.12.2001 | 18.30 | 0.00% | 275 | 15 | 26.60 | -9.83% | 12 545 | 402 | ||||||
| 20.4.1999 | 44.55 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 430 | 54 | ||||||
| 11.5.2004 | 251.10 | -9.80% | 17 133 | 62 | ||||||||||
| 19.12.2005 | 586.40 | -9.78% | 7 037 | 12 | ||||||||||
| 9.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
| 20.6.2000 | 22.95 | 0.00% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
| 17.6.1999 | 41.48 | 0.00% | 0 | 0 | 36.00 | -9.77% | 1 440 | 40 | ||||||
| 11.1.1999 | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
| 25.2.2002 | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
| 30.10.2000 | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
| 23.6.1998 | 75.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 6 565 | 101 | ||||||
| 23.9.1999 | 35.32 | 0.00% | 0 | 0 | 31.60 | -9.71% | 758 | 24 | ||||||
| 23.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | -9.69% | 1 998 | 74 | ||||||
| 3.7.2002 | 110.50 | -9.64% | 11 603 | 105 | ||||||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 54.30 | -9.63% | 2 007 | 37 | ||||||
| 31.10.1996 | 162.91 | -4.99% | 12 544 | 77 | 0.00 | -9.62% | 0 | 0 | ||||||
| 20.6.2002 | 140.10 | -9.61% | 20 654 | 141 | ||||||||||
| 29.12.1997 | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| 1.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.00 | -9.57% | 1 347 | 79 | ||||||
| ||||||||||||||
