OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
30.6.1997 | 28.98 | -4.98% | 985 | 34 | -9.37% | 0 | ||||||||
3.7.1997 | 29.00 | +0.06% | 406 | 14 | 0.00% | 0 | ||||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
15.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | +2.10% | 291 | 10 | ||||||
14.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +1.78% | 855 | 30 | ||||||
11.7.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | 112 | 4 | |||||||
10.7.1997 | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
9.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | -1.33% | 296 | 10 | ||||||
8.7.1997 | 30.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.7.1997 | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
23.6.1997 | 30.02 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
20.6.1997 | 30.02 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
19.6.1997 | 30.02 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
18.6.1997 | 30.02 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
17.6.1997 | 30.02 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
16.6.1997 | 30.02 | -4.96% | 0 | 0 | 39.00 | -34.12% | 1 953 | 52 | ||||||
27.6.1997 | 30.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
|