OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||||
6.3.1995 | 644.00 | -487.00% | 0 | 0 | ||||||||||
7.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
8.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
14.7.1995 | 538.00 | +4.87% | 115 670 | 215 | 398.00 | +10.00% | 1 592 | 4 | ||||||
10.3.1995 | 526.00 | -488.00% | 0 | 0 | ||||||||||
13.7.1995 | 513.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
17.7.1995 | 512.00 | -4.83% | 16 384 | 32 | +1.00% | 0 | 0 | |||||||
13.3.1995 | 500.00 | -494.00% | 0 | 0 | ||||||||||
12.7.1995 | 489.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 487.00 | -4.88% | 21 428 | 44 | 401.00 | +5.00% | 401 | 1 | ||||||
14.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
11.7.1995 | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
20.7.1995 | 463.00 | -4.92% | 4 630 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
10.7.1995 | 444.00 | 0.00% | 0 | 0 | 357.00 | +4.00% | 1 428 | 4 | ||||||
4.7.1995 | 444.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|