OTAVAN TŘEBOŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
22.11.1996 | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
20.11.1996 | 119.95 | 0.00% | 0 | 0 | 127.50 | +1.38% | 255 | 2 | ||||||
29.11.1996 | 128.25 | -5.00% | 0 | 0 | 128.00 | -4.39% | 256 | 2 | ||||||
10.12.1996 | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
14.11.1996 | 132.90 | -4.99% | 5 316 | 40 | 130.00 | -1.55% | 4 010 | 32 | ||||||
18.11.1996 | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
19.11.1996 | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
25.11.1996 | 135.00 | +2.09% | 3 510 | 26 | 130.00 | +5.31% | 4 422 | 34 | ||||||
13.11.1996 | 139.89 | -4.99% | 3 357 | 24 | 130.00 | -2.08% | 6 110 | 48 | ||||||
12.11.1996 | 147.25 | -5.00% | 0 | 0 | 130.00 | -5.28% | 2 340 | 18 | ||||||
24.10.1996 | 162.00 | 0.00% | 4 860 | 30 | 130.00 | -8.45% | 1 300 | 10 | ||||||
2.12.1996 | 121.84 | -4.99% | 1 218 | 10 | 131.50 | +3.33% | 4 762 | 36 | ||||||
6.11.1996 | 155.00 | 0.00% | 5 425 | 35 | 131.80 | -1.34% | 527 | 4 | ||||||
20.12.1996 | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
5.11.1996 | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
30.10.1996 | 162.00 | 0.00% | 3 564 | 22 | 134.00 | +4.68% | 804 | 6 | ||||||
28.11.1996 | 135.00 | 0.00% | 0 | 0 | 134.10 | +0.89% | 1 874 | 14 | ||||||
6.12.1996 | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
|