OTAVAN TŘEBOŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| 1.7.1997 | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
| 22.7.1997 | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| 11.7.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | 112 | 4 | |||||||
| 21.7.1997 | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| 14.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +1.78% | 855 | 30 | ||||||
| 9.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | -1.33% | 296 | 10 | ||||||
| 17.7.1997 | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| 16.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| 15.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | +2.10% | 291 | 10 | ||||||
| 10.6.1997 | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| 31.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 30.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 29.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 28.7.1997 | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 25.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 24.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 18.7.1997 | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
| 5.6.1997 | 36.38 | -4.98% | 0 | 0 | 31.00 | -8.47% | 124 | 4 | ||||||
| 1.8.1997 | 40.18 | 0.00% | 0 | 0 | 33.00 | +10.00% | 528 | 16 | ||||||
| ||||||||||||||
