OTAVAN TŘEBOŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 16 196 | 52 | ||||||
| 9.11.1995 | 295.00 | -9.78% | 33 040 | 112 | 300.00 | +5.00% | 14 316 | 48 | ||||||
| 22.6.1995 | 406.00 | -4.91% | 64 148 | 158 | 367.00 | +10.00% | 13 934 | 38 | ||||||
| 11.5.1995 | 266.00 | -500.00% | 2 660 | 10 | 251.00 | 0.00% | 10 030 | 40 | ||||||
| 5.9.1995 | 357.00 | -4.80% | 13 566 | 38 | 336.00 | +9.00% | 9 945 | 30 | ||||||
| 29.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 9 816 | 32 | ||||||
| 21.7.1995 | 440.00 | -4.96% | 0 | 0 | 440.00 | +8.00% | 9 540 | 22 | ||||||
| 8.12.1995 | 316.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 9 372 | 31 | ||||||
| 21.6.1995 | 427.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 8 680 | 26 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 8 652 | 28 | ||||||
| 28.11.1995 | 295.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 8 146 | 26 | ||||||
| 28.7.1995 | 379.00 | +4.98% | 9 096 | 24 | 311.00 | +1.00% | 8 127 | 26 | ||||||
| 7.12.1995 | 316.00 | +1.93% | 27 808 | 88 | 312.00 | 0.00% | 8 112 | 26 | ||||||
| 24.7.1995 | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
| 14.9.1995 | 346.00 | +4.84% | 10 380 | 30 | 315.00 | +1.00% | 7 560 | 24 | ||||||
| 17.11.1995 | 295.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 464 | 24 | ||||||
| 17.5.1995 | 265.00 | -467.00% | 0 | 0 | 232.00 | -1.00% | 6 640 | 28 | ||||||
| 10.11.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 580 | 22 | ||||||
| 13.11.1995 | 295.00 | 0.00% | 3 540 | 12 | 310.00 | -3.00% | 6 370 | 22 | ||||||
| ||||||||||||||
