OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 144.00 | -1.51% | 144 | 1 | ||||||||||
| 31.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 30.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 29.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 22.7.1997 | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| 14.1.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
| 21.6.1996 | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
| 4.10.1995 | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||||
| 19.7.1995 | 487.00 | -4.88% | 21 428 | 44 | 401.00 | +5.00% | 401 | 1 | ||||||
| 11.7.1995 | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
| 26.10.1998 | 190.10 | 0.00% | 380 | 2 | ||||||||||
| 7.10.1998 | 185.00 | -0.02% | 370 | 2 | ||||||||||
| 9.10.1998 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 29.5.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 27.4.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 24.4.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 10.4.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 23.2.1998 | 144.00 | 0.00% | 288 | 2 | ||||||||||
| 21.1.1998 | 157.20 | 0.00% | 314 | 2 | ||||||||||
| 6.1.1998 | 128.50 | -4.81% | 257 | 2 | ||||||||||
| ||||||||||||||
