OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 78.00 | 0.00% | 78 | 1 | ||||||||||
23.5.2000 | 46.10 | 0.00% | 46 | 1 | ||||||||||
24.9.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
18.6.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
11.2.1998 | 144.00 | -1.51% | 144 | 1 | ||||||||||
31.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
30.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
29.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
22.7.1997 | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
14.1.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
21.6.1996 | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
4.10.1995 | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||||
19.7.1995 | 487.00 | -4.88% | 21 428 | 44 | 401.00 | +5.00% | 401 | 1 | ||||||
11.7.1995 | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
27.6.2001 | 100.00 | -2.43% | 200 | 2 | ||||||||||
8.12.2000 | 99.30 | -10.05% | 199 | 2 | ||||||||||
21.2.2000 | 60.00 | 0.00% | 120 | 2 | ||||||||||
11.2.2000 | 60.00 | -9.09% | 120 | 2 | ||||||||||
4.2.2000 | 66.00 | 0.00% | 132 | 2 | ||||||||||
5.1.2000 | 100.00 | 0.00% | 200 | 2 | ||||||||||
|