OTAVAN TŘEBOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 160.00 | +2.40% | 71 818 | 449 | ||||||||||
| 13.10.1997 | 170.00 | +3.77% | 27 910 | 165 | ||||||||||
| 1.10.1997 | 182.50 | +0.87% | 19 769 | 114 | ||||||||||
| 3.12.1996 | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 20 580 | 98 | ||||||||||
| 29.7.1998 | 215.00 | +5.75% | 19 175 | 86 | ||||||||||
| 14.8.1998 | 221.00 | +0.39% | 18 142 | 82 | ||||||||||
| 10.2.1998 | 144.00 | -1.36% | 10 528 | 72 | ||||||||||
| 25.9.1997 | 160.00 | 0.00% | 3 200 | 20 | 195.00 | +4.51% | 13 765 | 71 | ||||||
| 31.1.1996 | 485.00 | +3.19% | 40 255 | 83 | 500.00 | +9.00% | 35 298 | 71 | ||||||
| 15.2.1996 | 535.00 | +4.90% | 0 | 0 | 702.00 | +5.00% | 45 775 | 68 | ||||||
| 20.10.1997 | 168.00 | +7.16% | 10 416 | 63 | ||||||||||
| 26.2.1998 | 130.00 | -9.49% | 8 081 | 62 | ||||||||||
| 27.11.1997 | 160.00 | -2.58% | 9 508 | 61 | ||||||||||
| 7.10.1997 | 170.00 | +5.74% | 9 999 | 61 | ||||||||||
| 7.8.1998 | 220.00 | +0.63% | 12 982 | 60 | ||||||||||
| 12.2.1996 | 502.00 | +0.40% | 27 108 | 54 | 582.00 | +5.00% | 33 440 | 60 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 143.00 | +8.61% | 8 190 | 58 | ||||||
| 2.10.1997 | 160.00 | +2.99% | 10 003 | 56 | ||||||||||
| 4.2.1997 | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
| ||||||||||||||
