OTAVAN TŘEBOŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 160.00 | +2.40% | 71 818 | 449 | ||||||||||
16.9.1999 | 100.00 | +11.23% | 26 700 | 267 | ||||||||||
19.12.2001 | 45.10 | -0.22% | 8 126 | 180 | ||||||||||
13.10.1997 | 170.00 | +3.77% | 27 910 | 165 | ||||||||||
22.10.1999 | 100.00 | 0.00% | 13 400 | 134 | ||||||||||
1.10.1997 | 182.50 | +0.87% | 19 769 | 114 | ||||||||||
3.12.1996 | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
20.10.2000 | 124.70 | +9.96% | 12 945 | 104 | ||||||||||
22.9.1998 | 210.00 | 0.00% | 20 580 | 98 | ||||||||||
29.7.1998 | 215.00 | +5.75% | 19 175 | 86 | ||||||||||
14.8.1998 | 221.00 | +0.39% | 18 142 | 82 | ||||||||||
23.7.1999 | 100.00 | -0.09% | 7 900 | 79 | ||||||||||
13.12.2001 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
10.2.1998 | 144.00 | -1.36% | 10 528 | 72 | ||||||||||
25.9.1997 | 160.00 | 0.00% | 3 200 | 20 | 195.00 | +4.51% | 13 765 | 71 | ||||||
31.1.1996 | 485.00 | +3.19% | 40 255 | 83 | 500.00 | +9.00% | 35 298 | 71 | ||||||
19.3.2001 | 75.00 | -1.31% | 5 200 | 70 | ||||||||||
17.12.2001 | 45.00 | 0.00% | 3 060 | 68 | ||||||||||
15.2.1996 | 535.00 | +4.90% | 0 | 0 | 702.00 | +5.00% | 45 775 | 68 | ||||||
21.10.1999 | 100.00 | 0.00% | 6 700 | 67 | ||||||||||
|