OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 233.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 255.00 | +493.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
12.5.1995 | 279.00 | +488.00% | 8 928 | 32 | 255.00 | 0.00% | 1 997 | 8 | ||||||
2.5.1995 | 280.00 | +486.00% | 0 | 0 | 250.00 | -4.00% | 3 372 | 15 | ||||||
31.5.1995 | 242.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 220.00 | +476.00% | 8 580 | 39 | 200.00 | -3.00% | 4 400 | 22 | ||||||
26.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 244.00 | +472.00% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
15.5.1995 | 292.00 | +465.00% | 5 256 | 18 | 225.50 | -10.00% | 902 | 4 | ||||||
26.5.1995 | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 379.00 | +4.98% | 9 096 | 24 | 311.00 | +1.00% | 8 127 | 26 | ||||||
9.6.1995 | 337.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.7.1995 | 444.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 423.00 | +4.96% | 0 | 0 | 356.50 | -1.00% | 2 139 | 6 | ||||||
|