OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
| 9.6.1995 | 337.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| 14.7.1995 | 538.00 | +4.87% | 115 670 | 215 | 398.00 | +10.00% | 1 592 | 4 | ||||||
| 22.6.1995 | 406.00 | -4.91% | 64 148 | 158 | 367.00 | +10.00% | 13 934 | 38 | ||||||
| 19.6.1995 | 427.00 | 0.00% | 0 | 0 | 366.00 | +10.00% | 1 464 | 4 | ||||||
| 3.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 332.00 | 0.00% | 1 328 | 4 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 357.00 | -4.80% | 13 566 | 38 | 336.00 | +9.00% | 9 945 | 30 | ||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
| 16.6.1995 | 427.00 | +4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 407.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 440.00 | -4.96% | 0 | 0 | 440.00 | +8.00% | 9 540 | 22 | ||||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 100 | 10 | ||||||
| 26.6.1995 | 367.00 | -4.92% | 8 808 | 24 | 360.00 | +7.00% | 1 800 | 5 | ||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 31.8.1995 | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
