OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| 13.8.1997 | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
| 13.3.1997 | 65.00 | 0.00% | 1 820 | 28 | +32.09% | 0 | ||||||||
| 28.6.1995 | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
| 9.6.1995 | 337.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 4.8.1997 | 40.18 | 0.00% | 0 | 0 | +24.54% | 0 | ||||||||
| 23.3.1998 | 0.00 | +16.67% | 0 | 0 | ||||||||||
| 9.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| 16.9.1997 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.8.1997 | 75.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.8.1997 | 40.18 | 0.00% | 0 | 0 | 33.00 | +10.00% | 528 | 16 | ||||||
| 27.8.1996 | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
| 14.6.1996 | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
| 11.4.1996 | 315.00 | +4.30% | 33 390 | 106 | 307.00 | +10.00% | 7 966 | 26 | ||||||
| 1.4.1996 | 282.00 | 0.00% | 38 916 | 138 | 264.00 | +10.00% | 6 336 | 24 | ||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| ||||||||||||||
