OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
13.8.1997 | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 1 820 | 28 | +32.09% | 0 | ||||||||
28.6.1995 | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
9.6.1995 | 337.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.8.1997 | 40.18 | 0.00% | 0 | 0 | +24.54% | 0 | ||||||||
23.3.1998 | 0.00 | +16.67% | 0 | 0 | ||||||||||
20.8.1999 | 78.30 | +16.00% | 2 347 | 30 | ||||||||||
15.6.1999 | 92.00 | +15.00% | 0 | 0 | ||||||||||
16.9.1999 | 100.00 | +11.23% | 26 700 | 267 | ||||||||||
6.10.2000 | 62.80 | +10.17% | 0 | 0 | ||||||||||
4.5.2001 | 106.70 | +10.00% | 6 189 | 58 | ||||||||||
23.4.2001 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
18.1.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||||
17.2.2000 | 66.00 | +10.00% | 1 098 | 18 | ||||||||||
3.12.1999 | 83.60 | +10.00% | 0 | 0 | ||||||||||
26.11.1999 | 53.90 | +10.00% | 539 | 10 | ||||||||||
24.8.1999 | 94.60 | +10.00% | 473 | 5 | ||||||||||
15.7.1999 | 78.10 | +10.00% | 2 328 | 30 | ||||||||||
14.5.1999 | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
|