OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.40% | 1 028 | 14 | ||||||
| 19.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 18.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
| 17.3.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.88% | 596 | 10 | ||||||
| 14.3.1997 | 65.00 | 0.00% | 780 | 12 | 58.50 | -13.33% | 1 053 | 18 | ||||||
| 13.3.1997 | 65.00 | 0.00% | 1 820 | 28 | +32.09% | 0 | ||||||||
| 12.3.1997 | 65.00 | +0.61% | 1 950 | 30 | 51.10 | -2.66% | 409 | 8 | ||||||
| 22.8.1997 | 65.00 | +1.89% | 650 | 10 | +8.95% | 0 | ||||||||
| 19.2.1997 | 65.10 | +5.00% | 0 | 0 | 59.30 | +0.50% | 593 | 10 | ||||||
| 7.2.1997 | 65.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.2.1997 | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
| 12.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 63.10 | -8.55% | 1 893 | 30 | ||||||
| 11.2.1997 | 67.00 | 0.00% | 1 474 | 22 | -9.21% | 0 | ||||||||
| 10.2.1997 | 67.00 | +2.29% | 402 | 6 | 0.00% | 0 | ||||||||
| 13.2.1997 | 68.00 | +1.49% | 816 | 12 | +9.35% | 0 | ||||||||
| 24.2.1997 | 68.18 | -4.98% | 1 773 | 26 | 65.00 | +6.21% | 775 | 12 | ||||||
| 25.8.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| 20.2.1997 | 68.35 | +4.99% | 820 | 12 | 60.00 | +1.18% | 600 | 10 | ||||||
| 5.2.1997 | 68.59 | -5.00% | 0 | 0 | 95.00 | -1.68% | 2 045 | 22 | ||||||
| 26.8.1997 | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
| 21.2.1997 | 71.76 | +4.98% | 1 579 | 22 | 60.80 | +1.33% | 1 094 | 18 | ||||||
| 4.2.1997 | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
| 3.2.1997 | 72.20 | -5.00% | 578 | 8 | 100.00 | +8.10% | 600 | 6 | ||||||
| 30.1.1997 | 72.51 | -4.99% | 0 | 0 | 94.00 | 752 | 8 | |||||||
| 27.8.1997 | 75.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.1.1997 | 76.00 | +4.81% | 456 | 6 | 92.50 | -1.59% | 370 | 4 | ||||||
| 29.1.1997 | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| 28.8.1997 | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| 28.1.1997 | 80.33 | -4.99% | 0 | 0 | 92.50 | -6.56% | 925 | 10 | ||||||
| 29.8.1997 | 82.95 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.1.1997 | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
| 14.1.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
| 1.9.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 22.1.1997 | 88.00 | 0.00% | 0 | 0 | 95.00 | +3.58% | 3 170 | 34 | ||||||
| 21.1.1997 | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
| 20.1.1997 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | ||||||||
| 17.1.1997 | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| 16.1.1997 | 88.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 15.1.1997 | 88.00 | +2.63% | 616 | 7 | -10.00% | 0 | ||||||||
| 24.1.1997 | 89.00 | 0.00% | 1 780 | 20 | +4.21% | 0 | ||||||||
| 23.1.1997 | 89.00 | +1.13% | 712 | 8 | +1.89% | 0 | ||||||||
| 12.12.1996 | 89.36 | -4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| 13.1.1997 | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| 2.9.1997 | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
| 13.12.1996 | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| 11.12.1996 | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| 10.1.1997 | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
| 9.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 8.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 7.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.1.1997 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| 31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.12.1996 | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
| 20.12.1996 | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
| 19.12.1996 | 95.00 | 0.00% | 1 330 | 14 | -2.88% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
| 17.12.1996 | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| ||||||||||||||
