OTAVAN TŘEBOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2000					46.00	0.00%	0	0
13.4.2000					46.00	0.00%	184	4
12.4.2000					46.00	0.00%	0	0
11.4.2000					46.00	0.00%	184	4
10.4.2000					46.00	-0.43%	0	0
4.3.1999					46.00	-9.80%	0	0
16.5.2002					46.00	0.00%	0	0
15.5.2002					46.00	0.00%	0	0
14.5.2002					46.00	+1.76%	0	0
22.5.2002					46.00	0.00%	0	0
21.5.2002					46.00	0.00%	0	0
20.5.2002					46.00	+0.87%	0	0
2.5.2003					46.00	0.00%	0	0
30.4.2003					46.00	0.00%	0	0
29.4.2003					46.00	0.00%	0	0
28.4.2003					46.00	0.00%	0	0
25.4.2003					46.00	0.00%	0	0
24.4.2003					46.00	0.00%	0	0
23.4.2003					46.00	-9.80%	276	6
4.1.2002					46.10	0.00%	0	0
3.1.2002					46.10	0.00%	0	0
2.1.2002					46.10	0.00%	0	0
28.12.2001					46.10	0.00%	922	20
27.12.2001					46.10	0.00%	830	18
21.12.2001					46.10	+2.21%	2 756	60
16.5.2000					46.10	0.00%	0	0
15.5.2000					46.10	0.00%	0	0
12.5.2000					46.10	0.00%	0	0
11.5.2000					46.10	0.00%	0	0
10.5.2000					46.10	0.00%	0	0
9.5.2000					46.10	0.00%	1 106	24
5.5.2000					46.10	0.00%	461	10
4.5.2000					46.10	0.00%	369	8
3.5.2000					46.10	0.00%	0	0
2.5.2000					46.10	0.00%	0	0
28.4.2000					46.10	0.00%	0	0
27.4.2000					46.10	0.00%	922	20
26.4.2000					46.10	+1.09%	0	0
10.7.2000					46.10	0.00%	0	0
7.7.2000					46.10	-0.86%	0	0
19.6.2000					46.10	0.00%	0	0
16.6.2000					46.10	0.00%	231	5
15.6.2000					46.10	0.00%	830	18
14.6.2000					46.10	0.00%	0	0
13.6.2000					46.10	0.00%	553	12
12.6.2000					46.10	0.00%	461	10
9.6.2000					46.10	0.00%	0	0
8.6.2000					46.10	0.00%	369	8
7.6.2000					46.10	0.00%	0	0
6.6.2000					46.10	0.00%	0	0
5.6.2000					46.10	0.00%	922	20
2.6.2000					46.10	0.00%	369	8
1.6.2000					46.10	0.00%	0	0
31.5.2000					46.10	0.00%	0	0
30.5.2000					46.10	0.00%	461	10
29.5.2000					46.10	0.00%	0	0
26.5.2000					46.10	0.00%	0	0
25.5.2000					46.10	0.00%	0	0
24.5.2000					46.10	0.00%	0	0
23.5.2000					46.10	0.00%	46	1
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›